ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 19 页

Accenture xStock(ACNX)

$190.43

≈ ￥1310.16

-4.09% ($252.06)

更新于：2026-04-15 07:40:02

更新于：2026-04-15 07:40:02

24H最高 $210.17

24H交易量 9,169.70

今日开盘 $-61.63

24H最低 $186.97

流通市值 $19.04万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $210.17

24H最低 $186.97

24H交易量 9,169.70

流通市值 $19.04万

今日开盘 $-61.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001917	$0.00	$0.03	$1.09万	$38.72万	5.97%	5.97
902	PIRATE Pirate Token	$ 0.003889	$0.00	$0.03	$2.08万	$92.49万	-1.11%	-1.11
903	GHX GamerCoin	$ 0.007976	$0.01	$0.00	$2.00万	$313.46万	3.36%	3.36
904	F SynFutures	$ 0.005391	$0.01	$0.01	$2.83万	$646.92万	3.17%	3.17
905	HOPR HOPR Protocol	$ 0.0199	$0.02	$0.03	$1.17万	$258.70万	-1.09%	-1.09
906	VOLT Volt Inu V2	$ 0.0000000469	$0.00	$0.00	$3.06万	$256.85万	4.22%	4.22
907	GME GameStop	$ 0.0005322	$0.00	$0.00	$1.18万	$366.43万	3.19%	3.19
908	EMYC E Money	$ 0.004994	$0.01	$0.01	$3.34万	$199.76万	-10.34%	-10.34
909	BOOM 爆米花	$ 0.0010929	$0.00	$0.00	$3,477.49	$92.90万	1.22%	1.22
910	ITHACA Ithaca Protocol	$ 0.002556	$0.00	$0.00	$1.19万	$255.60万	0.19%	0.19
911	FOXY Foxy	$ 0.00011813	$0.00	$0.00	$2.60万	$35.44万	13.95%	13.95
912	BXN BlackFort Exchange Network	$ 0.0010267	$0.00	$0.00	$2.69万	$460.95万	4.57%	4.57
913	MONKY Wise Monkey	$ 0.0000002067	$0.00	$0.00	$9,401.68	$206.70万	5.62%	5.62
914	HONEY Hivemapper	$ 0.001823	$0.00	$0.02	$3.86万	$82.38万	1.61%	1.61
915	SOLV Solv Protocol	$ 0.00425	$0.00	$0.02	$8.77万	$71.40万	-2.43%	-2.43
916	CETUS Cetus Protocol	$ 0.019874	$0.02	$0.02	$2.75万	$158.99万	2.93%	2.93
917	DIONE Dione Protocol	$ 0.0001017	$0.00	$0.00	$1.19万	$101.70万	8.07%	8.07
918	MON MON Protocol	$ 0.03584	$0.04	$0.02	$548.09万	$1,451.27万	7.91%	7.91
919	RHEA RHEA Finance	$ 0.01109	$0.01	$0.03	$1.78万	$221.80万	2.87%	2.87
920	SHI Shina Inu	$ 0.00004248	$0.00	$0.00	$9,395.84	$6.00亿	-6.16%	-6.16
921	ECHO Echo Protocol	$ 0.00726	$0.01	$0.01	$1.26万	$151.12万	2.83%	2.83
922	CATE Catecoin	$ 0.00000012591	$0.00	$0.00	$9,441.55	$410.94万	2.33%	2.33
923	STRAX Stratis	$ 0.013033	$0.01	$0.03	$1.44万	$206.03万	2.97%	2.97
924	SIDUS Sidus Heroes	$ 0.00007134	$0.00	$0.00	$1.39万	$78.97万	1.26%	1.26
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00010084	$0.00	$0.00	$8.35万	$211.76万	44.46%	44.46
926	ULTI Ultiverse	$ 0.00005214	$0.00	$0.00	$2.11万	$16.74万	-13.04%	-13.04
927	AURORA Aurora	$ 0.02698	$0.03	$0.05	$1.70万	$239.32万	0.33%	0.33
928	CRTS Cratos	$ 0.00006864	$0.00	$0.00	$8.86万	$240.26万	-0.08%	-0.08
929	DELABS Delabs Games	$ 0.001278	$0.00	$0.01	$1.92万	$95.89万	2.07%	2.07
930	LVVA Levva Protocol Token	$ 0.0004406	$0.00	$0.00	$2.89万	$55.08万	-1.84%	-1.84
931	BZZ Swarm	$ 0.11705	$0.12	$0.12	$1.31万	$562.34万	11.45%	11.45
932	VINU Vita Inu	$ 0.000000003902	$0.00	$0.00	$3.42万	$171.37万	1.08%	1.08
933	XPIN XPIN Network	$ 0.0015443	$0.00	$0.00	$42.82万	$926.58万	24.14%	24.14
934	RFC Retard Finder Coin	$ 0.0005751	$0.00	$0.01	$1.11万	$55.29万	3.45%	3.45
935	WAI World3	$ 0.01895	$0.02	$0.03	$9,069.43	$255.83万	0.15%	0.15
936	CGPT ChainGPT	$ 0.02022	$0.02	$0.04	$2.75万	$171.99万	4.28%	4.28
937	ARIO AR.IO Network	$ 0.003312	$0.00	$0.01	$1.05万	$331.20万	3.59%	3.59
938	CLND Colend	$ 0.03631	$0.05	$0.05	$1.18万	$363.10万	3.74%	3.74
939	PUNDIAI Pundi AIFX	$ 0.5098	$0.51	$0.53	$9,423.69	$420.44万	0.49%	0.49
940	PUNDIAI Pundi AIFX	$ 0.5098	$0.51	$0.53	$9,423.69	$419.78万	0.49%	0.49