SOLV最新价格_SOLV今日美元价格_SOLVK线图

Solv Protocol(SOLV)

$0.004167

≈ ￥0.03

-32.5% ($0.004167)

更新于：2026-04-04 02:15:16

更新于：2026-04-04 02:15:16

24H最高 $0.006369

24H交易量 125.72万

今日开盘 $-0

24H最低 $0.004044

流通市值 $70.01万

最低日期 2025-04-09

历史最低 $0.021744

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.006369

24H最低 $0.004044

24H交易量 125.72万

流通市值 $70.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66654.5	$6.74万	$65.53	$5.60亿	$1.33兆	0.49%	0.49
2	ETH 以太坊	$ 2055.41	$2,075.62	$0.42	$3.30亿	$2,481.02亿	0.54%	0.54
3	XRP 瑞波币	$ 1.32	$1.32	$0.00	$2,790.76万	$785.17亿	0.84%	0.84
4	BNB 币安币	$ 586.9	$592.60	$0.10	$1,089.81万	$816.89亿	-0.23%	-0.23
5	SOL Solana	$ 79.36	$79.89	$0.51	$5,062.31万	$429.08亿	0.45%	0.45
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,358.82万	$706.13亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09069	$0.09	$0.00	$1,707.90万	$136.69亿	1.05%	1.05
8	TRX 波场	$ 0.31445	$0.32	$0.00	$178.04万	$297.65亿	0%	0
9	ADA 艾达币	$ 0.2426	$0.24	$0.02	$189.15万	$86.69亿	2.27%	2.27
10	LINK ChainLink	$ 8.679	$8.69	$0.13	$291.35万	$58.85亿	1.87%	1.87
11	WBTC Wrapped Bitcoin	$ 66614.1	$6.73万	$2,500.00	$42.52万	$85.88亿	0.6%	0.6
12	SUI Sui	$ 0.8684	$0.87	$0.36	$327.50万	$30.50亿	1.2%	1.2
13	BCH 比特现金	$ 444.91	$448.84	$75.08	$40.57万	$88.62亿	0.48%	0.48
14	XLM 恒星币	$ 0.16553	$0.17	$0.00	$37.03万	$51.92亿	1.38%	1.38
15	AVAX Avalanche	$ 8.82	$8.84	$1.94	$123.69万	$37.24亿	1.68%	1.68
16	HBAR Hedera Hashgraph	$ 0.08919	$0.09	$0.01	$35.92万	$37.81亿	3.89%	3.89
17	CRO Cronos	$ 0.07049	$0.07	$0.01	$19.68万	$23.68亿	1.76%	1.76
18	LEO UNUS SED LEO	$ 10.061	$10.08	$0.80	$9,678.95	$92.87亿	0.41%	0.41
19	LTC 莱特币	$ 52.69	$52.72	$1.11	$96.45万	$40.17亿	0.86%	0.86
20	TON Toncoin	$ 1.2443	$1.24	$0.39	$30.26万	$31.95亿	2.54%	2.54
21	SHIB Shiba Inu	$ 0.000005907	$0.00	$0.00	$43.86万	$34.81亿	1.61%	1.61
22	DOT 波卡币	$ 1.239	$1.24	$1.67	$27.70万	$19.95亿	1.72%	1.72
23	UNI Uniswap	$ 3.187	$3.35	$1.76	$314.30万	$20.04亿	-3.18%	-3.18
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$92.84万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.10052	$0.10	$0.00	$60.99万	$24.80亿	2.83%	2.83
26	ENA Ethena	$ 0.08138	$0.09	$0.19	$208.55万	$5.17亿	-4.21%	-4.21
27	AAVE Aave	$ 95.2	$95.55	$25.96	$133.44万	$14.48亿	1.46%	1.46
28	PEPE Pepe	$ 0.000003385	$0.00	$0.00	$988.68万	$14.24亿	3.13%	3.13
29	OKB OK币	$ 83.57	$83.68	$0.57	$27.82万	$17.55亿	0.78%	0.78
30	MNT Mantle	$ 0.6758	$0.68	$0.31	$29.63万	$22.74亿	-0.16%	-0.16
31	TAO Bittensor	$ 305.3	$308.40	$30.25	$303.68万	$29.87亿	0.52%	0.52
32	ETC 以太经典	$ 7.943	$8.00	$0.45	$47.38万	$12.17亿	0.27%	0.27
33	NEAR NEAR Protocol	$ 1.1818	$1.18	$0.52	$81.69万	$14.76亿	2.39%	2.39
34	APT Aptos	$ 0.8635	$0.87	$3.07	$17.83万	$5.92亿	-0.1%	-0.1
35	PI Pi Network	$ 0.17073	$0.18	$0.33	$300.27万	$13.51亿	-2.07%	-2.07
36	ARB Arbitrum	$ 0.0927	$0.09	$0.10	$32.48万	$4.91亿	2.09%	2.09
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.30	$2.85	$20.96万	$12.36亿	3.93%	3.93
38	HTX HTX	$ 0.0000017063	$0.00	$0.00	$4.15万	$17.06亿	-0.97%	-0.97
39	GT Gatechain Token	$ 6.46	$6.56	$0.25	$47.63万	$7.94亿	-1.22%	-1.22
40	KAS Kaspa	$ 0.03086	$0.03	$0.00	$57.54万	$8.17亿	-0.99%	-0.99
41	VET 唯链	$ 0.006897	$0.01	$0.00	$4.17万	$5.93亿	2.84%	2.84
42	ALGO Algorand	$ 0.11809	$0.12	$0.08	$167.53万	$10.23亿	20.25%	20.25
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$681.38万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.706	$1.71	$1.11	$6.78万	$6.67亿	4.72%	4.72
45	TRUMP OFFICIAL TRUMP	$ 2.865	$2.88	$7.21	$67.04万	$5.73亿	-0.24%	-0.24
46	SEI Sei	$ 0.0525	$0.05	$0.09	$41.85万	$3.04亿	-0.05%	-0.05
47	BONK Bonk	$ 0.0000057	$0.00	$0.00	$18.96万	$4.61亿	0.45%	0.45
48	WLD Worldcoin	$ 0.2676	$0.27	$0.58	$25.51万	$4.66亿	-0.14%	-0.14
49	FIL Filecoin	$ 0.8367	$0.84	$1.98	$80.51万	$5.72亿	3.05%	3.05