ADA最新价格_ADA今日美元价格_ADAK线图 - 第 22 页

艾达币(ADA)

$0.3662

≈ ￥2.58

-2.08% ($0.7062)

更新于：2025-12-22 07:19:17

更新于：2025-12-22 07:19:17

24H最高 $0.3747

24H交易量 422.42万

今日开盘 $-0.34

24H最低 $0.3577

流通市值 $130.85亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.3747

24H最低 $0.3577

24H交易量 422.42万

流通市值 $130.85亿

今日开盘 $-0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001399	$0.00	$0.01	$1.14万	$30.74万	3.62%	3.62
1052	RAI Reploy	$ 3.184	$3.44	$0.22	$1.16万	$3,184.00万	-2.83%	-2.83
1053	TROLL Troll	$ 0.03294	$0.03	$0.00	$4.56万	$31.64兆	1.76%	1.76
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024532	$0.00	$0.00	$3.84万	$245.30万	3.71%	3.71
1055	LMWR LimeWire Token	$ 0.03213	$0.04	$0.05	$14.42万	$160.66万	-4.85%	-4.85
1056	ARG Argentine Football Association Fan Token	$ 0.6136	$0.63	$0.57	$4.99万	$229.91万	3.29%	3.29
1057	SHPING Shping	$ 0.002431	$0.00	$0.00	$3.08万	$189.87万	-4.66%	-4.66
1058	LCAT Lion Cat	$ 0.011117	$0.01	$0.01	$1.14万	$342.40万	0.1%	0.1
1059	ORTB Infinity Okratech	$ 0.0002184	$0.00	$0.00	$6.21万	$19.09万	-16.38%	-16.38
1060	PRAI Privasea AI	$ 0.005116	$0.01	$0.01	$1.74万	$105.41万	-6.3%	-6.3
1061	RARI Rarible	$ 0.2501	$0.35	$0.33	$11.53万	$90.12万	17.69%	17.69
1062	ALEX ALEX Lab	$ 0.001121	$0.00	$0.00	$1.98万	$67.99万	-1.83%	-1.83
1063	TRUMP MAGA	$ 5.065	$5.15	$0.07	$112.98万	$2.38亿	-0.41%	-0.41
1064	TRUMP MAGA	$ 5.065	$5.15	$0.07	$112.98万	$2.38亿	-0.41%	-0.41
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1244	$0.13	$0.08	$1.74万	$261.68万	-0.08%	-0.08
1067	LRDS BLOCKLORDS	$ 0.04354	$0.05	$0.11	$3.28万	$109.75万	0.27%	0.27
1068	MAVIA Heroes of Mavia	$ 0.04897	$0.05	$0.10	$22.38万	$122.43万	-3.71%	-3.71
1069	AVC AlterVerse	$ 0.000208	$0.00	$0.00	$1.30万	$208.00万	-0.14%	-0.14
1070	B2 BSquared Network	$ 0.9071	$0.94	$0.32	$133.17万	$761.96万	13.35%	13.35
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.13万	$132.67万	0%	0
1072	SCA Scallop	$ 0.04443	$0.04	$0.06	$1.28万	$157.73万	0.42%	0.42
1073	CGPU ChainGPU	$ 0.03922	$0.05	$0.32	$1.32万	$39.22万	6.22%	6.22
1074	SOGNI Sogni AI	$ 0.00335	$0.00	$0.00	$1.19万	$257.95万	-2.18%	-2.18
1075	ROOT The Root Network	$ 0.0002717	$0.00	$0.00	$3.43万	$32.60万	-1.2%	-1.2
1076	PIZZA Pizza (Ordinals)	$ 0.10035	$0.10	$0.15	$1.20万	$210.74万	1.39%	1.39
1077	QTC 奇特币	$ 0.025	$0.03	$0.02	$3.41万	$125.35万	1.99%	1.99
1078	TRC Terrace	$ 0.0044356	$0.00	$0.00	$1.21万	$443.56万	-2.28%	-2.28
1079	CLORE Clore AI	$ 0.006877	$0.01	$0.01	$4.12万	$171.58万	-2.94%	-2.94
1080	KONET KONET	$ 0.02296	$0.02	$0.01	$1.37万	$459.44万	-4.79%	-4.79
1081	GOCHU Gochujangcoin	$ 0.0000003537	$0.00	$0.00	$7.81万	$395.37万	-0.16%	-0.16
1082	GM GOMBLE	$ 0.009056	$0.01	$0.01	$1.24万	$250.85万	1.3%	1.3
1083	ELY LAVA	$ 0.00165	$0.00	$0.00	$1.23万	$165.00万	-2.01%	-2.01
1084	BILLY Billy	$ 0.0010037	$0.00	$0.00	$1.18万	$93.96万	0.83%	0.83
1085	BEAM BEAM	$ 0.02711	$0.03	$0.02	$1.24万	$322.11万	-2.93%	-2.93
1086	LIORA LIORA	$ 0.004397	$0.00	$0.01	$1.16万	$103.33万	1.26%	1.26
1087	CWIF catwifhat	$ 0.00000003357	$0.00	$0.00	$1.21万	$108.88万	-0.68%	-0.68
1088	CYBRO CYBRO	$ 0.004475	$0.00	$0.00	$1.88万	$223.75万	-1.41%	-1.41
1089	INSP Inspect	$ 0.003571	$0.00	$0.00	$3.03万	$54.17万	0.33%	0.33
1090	ZKL zkLink	$ 0.004774	$0.00	$0.01	$1.20万	$98.36万	1.14%	1.14
1091	RCADE RCADE	$ 0.0001142	$0.00	$0.00	$2.44万	$94.78万	-6%	-6
1092	MRSOON TON Station	$ 0.00001429	$0.00	$0.00	$1.47万	$99.05万	4%	4
1093	AIN AI Network	$ 0.04936	$0.05	$0.01	$23.83万	$145.49万	-1.61%	-1.61
1094	SOUL Phantasma	$ 0.01304	$0.01	$0.01	$2.38万	$141.98万	2.51%	2.51
1095	LYP Lympid	$ 0.007814	$0.01	$0.02	$1.21万	$72.05万	0.37%	0.37
1096	CLEAR Everclear	$ 0.003624	$0.00	$0.01	$1.81万	$69.58万	1.05%	1.05