AGLD最新价格_AGLD今日美元价格_AGLDK线图 - 第 4 页

Adventure Gold(AGLD)

$0.2413

≈ ￥1.66

0.83% ($0.1113)

更新于：2026-04-04 16:37:59

更新于：2026-04-04 16:37:59

24H最高 $0.2448

24H交易量 1.07万

今日开盘 $0.13

24H最低 $0.2378

流通市值 $1,693.20万

最低日期 2022-11-10

历史最低 $0.2069

最高日期 2021-09-04

历史最高 $8.0199

24H最高 $0.2448

24H最低 $0.2378

24H交易量 1.07万

流通市值 $1,693.20万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000331	$0.00	$0.00	$1.97万	$9,171.37万	0.85%	0.85
152	REQ Request Network	$ 0.06563	$0.07	$0.00	$1.74万	$6,562.19万	-0.47%	-0.47
153	WAVES 波币	$ 0.4089	$0.41	$0.12	$2.02万	$4,499.98万	1.11%	1.11
154	ONT 本体	$ 0.10214	$0.12	$0.11	$61.79万	$8,939.80万	-9.24%	-9.24
155	ICX ICON	$ 0.03711	$0.04	$0.07	$2.36万	$3,412.20万	-0.32%	-0.32
156	RLC 云算宝	$ 0.4208	$0.44	$0.15	$1.61万	$3,660.95万	-3.59%	-3.59
157	DYDX dYdX	$ 0.10267	$0.11	$0.42	$14.78万	$1,886.72万	-0.72%	-0.72
158	RSR Reserve Rights	$ 0.001407	$0.00	$0.00	$5.99万	$2,082.52万	-5.57%	-5.57
159	SKL SKALE Network	$ 0.00664	$0.01	$0.02	$3.83万	$2,440.93万	-2.81%	-2.81
160	FUN FUNToken	$ 0.03235	$0.03	$0.00	$11.06万	$3.55亿	-3.34%	-3.34
161	BOME BOOK OF MEME	$ 0.0003773	$0.00	$0.00	$4.36万	$2,082.69万	-0.94%	-0.94
162	ELF ælf	$ 0.07973	$0.08	$0.04	$1.14万	$4,341.14万	1.73%	1.73
163	MASK Mask Network	$ 0.4585	$0.47	$0.93	$34.02万	$3,764.86万	0.5%	0.5
164	NMR Numeraire	$ 7.292	$7.57	$1.93	$7.50万	$4,293.90万	-2.27%	-2.27
165	SXP Solar	$ 0.001647	$0.00	$0.14	$8.68万	$92.91万	-5.83%	-5.83
166	ACH Alchemy Pay	$ 0.006191	$0.01	$0.00	$11.54万	$3,060.64万	2.22%	2.22
167	SUSHI 寿司	$ 0.192	$0.20	$0.45	$1.76万	$2,443.09万	-2.48%	-2.48
168	PEOPLE ConstitutionDAO	$ 0.00656	$0.01	$0.01	$7.15万	$3,319.45万	3.58%	3.58
169	STORJ Storj	$ 0.09668	$0.10	$0.03	$1.89万	$3,647.75万	3.11%	3.11
170	HT 火币积分	$ 0.1769	$0.18	$0.12	$1.09万	$2,869.92万	0.16%	0.16
171	XVS Venus	$ 2.62	$2.65	$2.07	$1.20万	$3,837.59万	0.88%	0.88
172	UMA UMA	$ 0.405	$0.41	$0.89	$1.19万	$2,782.97万	3.23%	3.23
173	USTC TerraClassicUSD	$ 0.004375	$0.01	$0.01	$14.43万	$2,981.78万	-0.77%	-0.77
174	SSV SSV.Network	$ 2.278	$2.33	$3.70	$4.26万	$2,278.00万	0.52%	0.52
175	STRK StarkNet	$ 0.03354	$0.03	$0.10	$11.58万	$2,441.71万	-0.85%	-0.85
176	ASTR Astar Network	$ 0.007312	$0.01	$0.00	$3.76万	$2,790.53万	1.61%	1.61
177	SNT Status	$ 0.009836	$0.01	$0.01	$19.20万	$3,413.57万	2.8%	2.8
178	HIVE Hive	$ 0.05926	$0.06	$0.09	$9,771.21	$2,539.14万	-0.2%	-0.2
179	SAFE 安网	$ 0.11024	$0.12	$0.15	$13.00万	$229.69万	-0.03%	-0.03
180	BLUR Blur	$ 0.01994	$0.02	$0.06	$12.60万	$2,211.00万	-3.71%	-3.71
181	STRAX Stratis(new)	$ 0.012889	$0.01	$0.03	$1.78万	$2,448.27万	1.95%	1.95
182	OSMO Osmosis	$ 0.03047	$0.03	$0.13	$7,831.05	$1,500.92万	-1.8%	-1.8
183	PUNDIX Pundi X [new]	$ 0.1458	$0.15	$0.21	$9,912.94	$3,768.81万	1.39%	1.39
184	METIS Metis Token	$ 2.83	$2.88	$3.34	$2.81万	$1,485.90万	0.07%	0.07
185	ID Space ID	$ 0.03171	$0.03	$0.13	$2.40万	$1,540.25万	-6.79%	-6.79
186	WOO WOO Network	$ 0.01686	$0.02	$0.02	$2.58万	$1,930.86万	1.56%	1.56
187	KDA Kadena	$ 0.011012	$0.01	$0.12	$2.14万	$233.38万	0.1%	0.1
188	POWR Power Ledger	$ 0.06562	$0.07	$0.03	$9,653.13	$3,054.52万	1.37%	1.37
189	SLP Smooth Love Potion	$ 0.0005834	$0.00	$0.00	$1.05万	$2,526.96万	-2.24%	-2.24
190	DENT Dentcoin	$ 0.0001793	$0.00	$0.00	$1.88万	$1,775.21万	-1.32%	-1.32
191	LQTY Liquity	$ 0.271	$0.28	$0.43	$2.89万	$2,465.37万	-0.33%	-0.33
192	PHA Phala	$ 0.03807	$0.04	$0.06	$7.10万	$2,678.10万	-0.2%	-0.2
193	ARKM Arkham	$ 0.09501	$0.10	$0.29	$52.77万	$1,425.15万	-2.79%	-2.79
194	CVC Civic	$ 0.03022	$0.03	$0.01	$5.14万	$2,423.64万	2.92%	2.92
195	FLUX Flux	$ 0.05621	$0.06	$0.07	$2.60万	$1,946.49万	-1.07%	-1.07
196	WAXP WAX Token	$ 0.006359	$0.01	$0.01	$1.21万	$2,169.25万	-1.89%	-1.89
197	ABT 区块基石	$ 0.344	$0.35	$0.05	$35.75万	$3,390.27万	48.46%	48.46
198	GNS Gains Network	$ 0.7217	$0.73	$0.50	$9,265.36	$2,186.10万	-1.42%	-1.42