ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 26 页

Almanak(ALMANAK)

$0.001981

≈ ￥0.01

1.12% ($0.001981)

更新于：2026-05-01 21:35:52

更新于：2026-05-01 21:35:52

24H最高 $0.001999

24H交易量 521.25

今日开盘 $0

24H最低 $0.001929

流通市值 $53.25万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.001999

24H最低 $0.001929

24H交易量 521.25

流通市值 $53.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000011779	$0.00	$0.00	$133.78	$63.01万	3.96%	3.96
1252	LYP Lympid	$ 0.004994	$0.01	$0.00	$1.38万	$46.04万	-8.8%	-8.8
1253	MIRAI MIRAI（SOL）	$ 0.0005189	$0.00	$0.00	$487.09	$51.89万	-1.21%	-1.21
1254	DUREV Povel Durev	$ 0.00543	$0.01	$0.00	$854.77	$53.93万	-6.15%	-6.15
1255	FTRB Faith Tribe	$ 0.006259	$0.01	$0.00	$2.06万	$40.06万	2.38%	2.38
1256	BEER Beercoin	$ 0.0000007722	$0.00	$0.00	$463.39	$42.45万	-0.94%	-0.94
1257	AARK Aark	$ 0.0013838	$0.00	$0.00	$525.84	$56.61万	1.45%	1.45
1258	CRWDX CrowdStrike xStock	$ 441.64	$445.07	$312.36	$19.06	$49.46万	-0.77%	-0.77
1259	GLDX Gold xStock	$ 422.54	$425.90	$300.95	$3.21万	$42.25万	-0.32%	-0.32
1260	MAN Matrix AI Network	$ 0.001547	$0.00	$0.00	$751.69	$33.15万	-2.58%	-2.58
1261	CTP Ctomorrow Platform	$ 0.0008898	$0.00	$0.00	$4.36万	$40.04万	-0.43%	-0.43
1262	FREE FreeRossDAO	$ 0.0000000281	$0.00	$0.00	$4.83万	$216.84	-3.1%	-3.1
1263	OVL Overlay	$ 0.01601	$0.02	$0.03	$5,112.56	$15.24万	-15.73%	-15.73
1264	XDB DigitalBits	$ 0.0001276	$0.00	$0.00	$2,655.83	$39.00万	3.31%	3.31
1265	NUM Numbers Protocol	$ 0.004253	$0.00	$0.00	$3,026.82	$44.10万	4.54%	4.54
1266	POOLX Poolz Finance	$ 0.09092	$0.09	$0.07	$20.19	$37.50万	-0.14%	-0.14
1267	BMT Bubblemaps	$ 0.01531	$0.02	$0.01	$2.52万	$39.22万	1.05%	1.05
1268	HOODX Robinhood tokenized stock	$ 74.27	$74.33	$69.04	$3.12万	$44.56万	3.67%	3.67
1269	BILLY Billy	$ 0.000599	$0.00	$0.00	$399.20	$56.07万	4.88%	4.88
1270	B3X Bnext B3X	$ 0.00007047	$0.00	$0.00	$2,233.73	$24.66万	36.62%	36.62
1271	BUCK GME MASCOT	$ 0.0003966	$0.00	$0.00	$78.93	$39.66万	-2.07%	-2.07
1272	TREAT Treat	$ 0.0002994	$0.00	$0.00	$1.61万	$99.80万	12.98%	12.98
1273	YALA Yala	$ 0.0009091	$0.00	$0.00	$2,686.11	$22.40万	15.88%	15.88
1274	ZOON CryptoZoon	$ 0.0006423	$0.00	$0.00	$1,261.66	$42.15万	1.96%	1.96
1275	OORT OORT	$ 0.012988	$0.01	$0.01	$5.30万	$59.18万	1.33%	1.33
1276	PLIAN Plian	$ 0.0009123	$0.00	$0.00	$611.19	$92.14万	-1.11%	-1.11
1277	UDAO UDAO	$ 0.08179	$0.08	$0.08	$4,256.23	$36.99万	0.63%	0.63
1278	1CAT Bitcoin Cats	$ 0.00007676	$0.00	$0.00	$1,150.91	$38.38万	-5.94%	-5.94
1279	MRSOON TON Station	$ 0.000002951	$0.00	$0.00	$1,436.82	$20.45万	24.25%	24.25
1280	MTRG Meter	$ 0.02068	$0.02	$0.02	$146.18	$34.26万	-2.72%	-2.72
1281	SKATE Skate	$ 0.001599	$0.00	$0.00	$9,556.53	$23.99万	-0.43%	-0.43
1282	ARC Arc	$ 0.07128	$0.08	$0.00	$59.76万	$5,009.91万	-5.88%	-5.88
1283	AI Any Inu	$ 0.02345	$0.03	$0.00	$12.03万	$98.65亿	16.43%	16.43
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.72	$93.72	$66.13	$30.15万	$44.94万	2.23%	2.23
1285	UNIBOT Unibot	$ 0.908	$0.93	$0.01	$19.96	$31.78万	1.67%	1.67
1286	RCADE RCADE	$ 0.00002054	$0.00	$0.00	$1,203.19	$17.05万	-6.42%	-6.42