ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 3 页

Almanak(ALMANAK)

$0.001954

≈ ￥0.01

-3.36% ($0.001954)

更新于：2026-04-30 20:46:26

更新于：2026-04-30 20:46:26

24H最高 $0.002022

24H交易量 845.10

今日开盘 $-0

24H最低 $0.001909

流通市值 $52.52万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002022

24H最低 $0.001909

24H交易量 845.10

流通市值 $52.52万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006974	$0.00	$0.00	$4,887.86	$1.37亿	-2.66%	-2.66
102	CVX Convex Finance	$ 1.715	$1.76	$0.65	$1,910.05	$1.35亿	-2.33%	-2.33
103	SUN SUN(new)	$ 0.01858	$0.02	$0.00	$5.55万	$1.62亿	0.32%	0.32
104	COMP Compound	$ 23.7	$24.35	$13.93	$2.12万	$1.85亿	-0.71%	-0.71
105	RUNE THORChain	$ 0.5031	$0.51	$0.18	$6.90万	$1.70亿	-1.29%	-1.29
106	EGLD MultiversX	$ 4.069	$4.20	$0.00	$5,548.30	$1.09亿	-3.11%	-3.11
107	BEAM Beam	$ 0.01965	$0.02	$0.00	$1,102.01	$10.33亿	3.85%	3.85
108	AR Arweave	$ 1.8606	$1.90	$0.48	$5.31万	$1.22亿	-1.99%	-1.99
109	TRAC OriginTrail	$ 0.3111	$0.32	$0.00	$1.20万	$1.14亿	-2.1%	-2.1
110	GALA Gala	$ 0.003264	$0.00	$0.00	$10.70万	$9,582.02万	-2.85%	-2.85
111	XCN Chain	$ 0.005323	$0.01	$0.00	$322.88万	$1.14亿	-4.77%	-4.77
112	GAS Gas	$ 1.605	$1.66	$0.58	$8,146.53	$1.05亿	-3.37%	-3.37
113	QTUM 量子链	$ 0.8714	$0.89	$0.76	$2.96万	$9,128.42万	-2.5%	-2.5
114	YFI yearn.finance	$ 2672.1	$2,714.70	$917.76	$2,013.77	$8,761.28万	-1.56%	-1.56
115	1INCH 1inch Token	$ 0.09304	$0.10	$0.08	$11.87万	$9,575.98万	-2.84%	-2.84
116	RAY Raydium	$ 0.7663	$0.83	$0.13	$32.06万	$1.24亿	-3.34%	-3.34
117	SFP SafePal	$ 0.3228	$0.34	$0.23	$3,945.31	$1.19亿	-4.27%	-4.27
118	ZRX 0x协议	$ 0.11082	$0.11	$0.09	$5,458.08	$9,391.95万	-2.33%	-2.33
119	NFT APENFT	$ 0.0000003171	$0.00	$0.00	$5,492.74	$8,786.22万	1.14%	1.14
120	SNX Synthetix	$ 0.3104	$0.32	$0.04	$1.81万	$9,507.03万	-2.6%	-2.6
121	FTT FTX Token	$ 0.2866	$0.29	$0.27	$3,467.59	$7,121.19万	-2.01%	-2.01
122	ROSE Oasis Network	$ 0.009806	$0.01	$0.01	$3.06万	$6,583.36万	-1.72%	-1.72
123	DGB 极特币	$ 0.003759	$0.00	$0.00	$6,920.54	$5,854.71万	-4.93%	-4.93
124	TFUEL Theta Fuel	$ 0.01129	$0.01	$0.00	$1,290.68	$5,985.07万	-3.42%	-3.42
125	BNT Bancor	$ 0.3039	$0.32	$0.08	$3,195.82	$8,363.69万	-4.49%	-4.49
126	APE ApeCoin	$ 0.15804	$0.16	$0.11	$585.32万	$9,559.77万	5.57%	5.57
127	CORE Core	$ 0.03838	$0.04	$0.07	$33.98万	$3,415.77万	1.83%	1.83
128	LPT Livepeer Token	$ 2.086	$2.15	$0.36	$2.77万	$6,451.68万	-2.97%	-2.97
129	REQ Request Network	$ 0.06918	$0.07	$0.00	$1.71万	$6,917.14万	-4.43%	-4.43
130	RVN Ravencoin	$ 0.005847	$0.01	$0.01	$3,378.18	$7,108.08万	-0.93%	-0.93
131	AKT Akash	$ 0.5039	$0.53	$0.17	$62.01万	$1.16亿	-0.8%	-0.8
132	MINA Mina Protocol	$ 0.0588	$0.06	$0.04	$2.22万	$6,273.09万	-4.77%	-4.77
133	CKB 字节元	$ 0.001481	$0.00	$0.00	$2.13万	$6,502.41万	-1.39%	-1.39
134	ZIL Zilliqa	$ 0.003964	$0.00	$0.00	$8.87万	$6,289.96万	-2.77%	-2.77
135	FLOW Flow	$ 0.0435	$0.04	$0.04	$4.94万	$7,049.03万	8.66%	8.66
136	AMP Amp	$ 0.0008822	$0.00	$0.00	$1.01万	$3,725.33万	-2.37%	-2.37
137	HOT Holo	$ 0.0004255	$0.00	$0.00	$3,055.04	$7,318.13万	-2.87%	-2.87
138	T Threshold Network	$ 0.005902	$0.01	$0.01	$2,814.16	$5,061.47万	-2.51%	-2.51
139	SC 云储币	$ 0.0009215	$0.00	$0.00	$3,175.39	$4,768.54万	-1.53%	-1.53
140	SUPER SuperVerse	$ 0.12002	$0.12	$0.07	$1.17万	$5,854.29万	-2.8%	-2.8
141	LIT Litentry	$ 0.9031	$0.98	$0.25	$415.09万	$3,578.03万	0.18%	0.18
142	KAVA Kava	$ 0.05706	$0.06	$0.03	$1.97万	$6,178.80万	-5.16%	-5.16
143	ORDI Ordinals	$ 4.37	$4.46	$1.09	$259.59万	$9,177.00万	-0.06%	-0.06
144	AIOZ AIOZ Network	$ 0.05884	$0.06	$0.01	$7.50万	$5,031.01万	-3.88%	-3.88
145	XYO XYO Network	$ 0.003468	$0.00	$0.00	$1.34万	$4,673.74万	-0.68%	-0.68
146	GMX GMX	$ 7.312	$7.39	$4.07	$1,643.96	$6,590.66万	0.46%	0.46
147	SOON SOON	$ 0.16766	$0.17	$0.14	$15.89万	$4,948.89万	-3.53%	-3.53
148	WAVES 波币	$ 0.4044	$0.41	$0.12	$1.13万	$4,450.45万	-1.77%	-1.77
149	IOTX 艾坦星	$ 0.004582	$0.00	$0.00	$7,350.45	$4,371.59万	-2.75%	-2.75