RUNE最新价格_RUNE今日美元价格_RUNEK线图

THORChain(RUNE)

$0.4029

≈ ￥2.78

-3.31% ($0.5729)

更新于：2026-04-02 14:17:58

更新于：2026-04-02 14:17:58

24H最高 $0.4175

24H交易量 15.21万

今日开盘 $-0.17

24H最低 $0.3991

流通市值 $1.37亿

最低日期 2020-06-12

历史最低 $0.181

最高日期 2021-05-19

历史最高 $21.2717

24H最高 $0.4175

24H最低 $0.3991

24H交易量 15.21万

流通市值 $1.37亿

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66415.4	$6.93万	$65.53	$7.27亿	$1.32兆	-2.58%	-2.58
2	ETH 以太坊	$ 2050.95	$2,167.99	$0.42	$5.01亿	$2,475.63亿	-2.81%	-2.81
3	XRP 瑞波币	$ 1.313	$1.37	$0.00	$3,238.56万	$781.00亿	-2.16%	-2.16
4	BNB 币安币	$ 589.7	$622.00	$0.10	$1,179.54万	$820.79亿	-4.37%	-4.37
5	SOL Solana	$ 79	$86.62	$0.51	$9,326.11万	$427.13亿	-5.47%	-5.47
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,527.19万	$706.34亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09001	$0.09	$0.00	$2,627.90万	$135.66亿	-2.69%	-2.69
8	TRX 波场	$ 0.31446	$0.32	$0.00	$272.87万	$297.66亿	-0.63%	-0.63
9	ADA 艾达币	$ 0.238	$0.25	$0.02	$319.48万	$85.04亿	-3.09%	-3.09
10	LINK ChainLink	$ 8.534	$9.20	$0.13	$491.05万	$57.87亿	-3.38%	-3.38
11	WBTC Wrapped Bitcoin	$ 66307.9	$6.92万	$2,500.00	$134.16万	$85.48亿	-2.72%	-2.72
12	SUI Sui	$ 0.8606	$0.91	$0.36	$431.11万	$30.22亿	-2.42%	-2.42
13	BCH 比特现金	$ 445.24	$466.34	$75.08	$94.02万	$88.68亿	-3.65%	-3.65
14	XLM 恒星币	$ 0.16355	$0.17	$0.00	$63.52万	$51.30亿	-3.69%	-3.69
15	AVAX Avalanche	$ 8.737	$9.48	$1.94	$166.30万	$36.89亿	-2.59%	-2.59
16	HBAR Hedera Hashgraph	$ 0.08602	$0.09	$0.01	$82.99万	$36.47亿	-4.35%	-4.35
17	CRO Cronos	$ 0.06948	$0.07	$0.01	$21.82万	$23.34亿	-1.71%	-1.71
18	LEO UNUS SED LEO	$ 10.031	$10.04	$0.80	$1.88万	$92.59亿	0.05%	0.05
19	LTC 莱特币	$ 52.45	$54.75	$1.11	$147.06万	$39.99亿	-3.17%	-3.17
20	TON Toncoin	$ 1.2143	$1.24	$0.39	$46.03万	$31.18亿	-0.5%	-0.5
21	SHIB Shiba Inu	$ 0.000005833	$0.00	$0.00	$69.40万	$34.37亿	-1.96%	-1.96
22	DOT 波卡币	$ 1.224	$1.30	$1.67	$61.14万	$19.70亿	-3.31%	-3.31
23	UNI Uniswap	$ 3.315	$3.67	$1.76	$163.15万	$20.84亿	-7.47%	-7.47
24	DAI Dai Stablecoin	$ 1	$1.00	$0.89	$64.91万	$53.65亿	-0.08%	-0.08
25	WLFI worldlibertyfinancial-education	$ 0.09784	$0.10	$0.00	$83.74万	$24.14亿	-0.96%	-0.96
26	ENA Ethena	$ 0.0852	$0.09	$0.19	$183.22万	$5.41亿	-6.95%	-6.95
27	AAVE Aave	$ 93.92	$101.17	$25.96	$87.38万	$14.29亿	-4.47%	-4.47
28	PEPE Pepe	$ 0.000003295	$0.00	$0.00	$669.53万	$13.86亿	-3.54%	-3.54
29	OKB OK币	$ 82.94	$85.50	$0.57	$31.59万	$17.42亿	-1.12%	-1.12
30	MNT Mantle	$ 0.6754	$0.71	$0.31	$89.09万	$22.73亿	-2.75%	-2.75
31	TAO Bittensor	$ 304.9	$330.20	$30.25	$621.13万	$29.83亿	-0.22%	-0.22
32	ETC 以太经典	$ 7.939	$8.37	$0.45	$60.54万	$12.16亿	-2.79%	-2.79
33	NEAR NEAR Protocol	$ 1.1555	$1.23	$0.52	$123.48万	$14.43亿	-3.15%	-3.15
34	APT Aptos	$ 0.8647	$0.92	$3.07	$28.42万	$5.93亿	-3.76%	-3.76
35	PI Pi Network	$ 0.17502	$0.18	$0.33	$252.23万	$13.85亿	-1.58%	-1.58
36	ARB Arbitrum	$ 0.09098	$0.10	$0.10	$67.43万	$4.82亿	-3.01%	-3.01
37	ICP Internet Computer(Dfinity)	$ 2.225	$2.36	$2.85	$27.68万	$11.95亿	-2.19%	-2.19
38	HTX HTX	$ 0.0000017266	$0.00	$0.00	$8,540.49	$17.27亿	1.37%	1.37
39	GT Gatechain Token	$ 6.54	$6.65	$0.25	$60.99万	$8.04亿	-0.75%	-0.75
40	KAS Kaspa	$ 0.03131	$0.03	$0.00	$218.96万	$8.29亿	-4.19%	-4.19
41	VET 唯链	$ 0.006718	$0.01	$0.00	$3.82万	$5.78亿	-1.19%	-1.19
42	ALGO Algorand	$ 0.09881	$0.11	$0.08	$193.97万	$8.56亿	-2.79%	-2.79
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$721.19万	$17.76亿	-0.07%	-0.07
44	ATOM 阿童木	$ 1.632	$1.74	$1.11	$18.34万	$6.38亿	-4.16%	-4.16
45	TRUMP OFFICIAL TRUMP	$ 2.887	$3.06	$7.21	$86.30万	$5.77亿	-4.3%	-4.3
46	SEI Sei	$ 0.05263	$0.06	$0.09	$116.09万	$3.04亿	1.32%	1.32
47	BONK Bonk	$ 0.000005687	$0.00	$0.00	$39.28万	$4.60亿	-3.47%	-3.47
48	WLD Worldcoin	$ 0.2687	$0.29	$0.58	$59.81万	$4.68亿	-3.44%	-3.44
49	FIL Filecoin	$ 0.8135	$0.86	$1.98	$64.95万	$5.56亿	-2.29%	-2.29