ANLOG最新价格_ANLOG今日美元价格_ANLOGK线图 - 第 21 页

Analog(ANLOG)

$0.000061

≈ ￥0

-13.78% ($6.1E-5)

更新于：2026-04-18 19:04:47

更新于：2026-04-18 19:04:47

24H最高 $0.00008556

24H交易量 4.75万

今日开盘 $-0

24H最低 $0.00006098

流通市值 $9.12万

最低日期 2025-04-22

历史最低 $0.001094

最高日期 2025-02-17

历史最高 $0.00402

24H最高 $0.00008556

24H最低 $0.00006098

24H交易量 4.75万

流通市值 $9.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9996	$1.00	$0.82	$43.79万	$499.80万	-0.01%	-0.01
1002	TONC TONCommunity	$ 0.005778	$0.01	$0.01	$1,237.18	$154.92万	2.81%	2.81
1003	SPARKLET Upland (SPARKLET)	$ 0.02367	$0.02	$0.01	$1.25万	$400.57万	-0.79%	-0.79
1004	MODE Mode	$ 0.0001472	$0.00	$0.00	$2,597.11	$36.80万	11.34%	11.34
1005	HELLO HELLO Labs	$ 0.001861	$0.00	$0.00	$10.00万	$99.14万	7.44%	7.44
1006	VSC Vyvo Coin	$ 0.000451	$0.00	$0.00	$1,970.41	$45.10万	-5.29%	-5.29
1007	SHIRO Shiro Neko	$ 0.000000001285	$0.00	$0.00	$3,648.61	$128.50万	4.98%	4.98
1008	ALT Alitas	$ 0.007387	$0.01	$0.02	$16.73万	$110.81万	0.98%	0.98
1009	KILO Kiloex	$ 0.006218	$0.01	$0.02	$24.53	$131.64万	-0.11%	-0.11
1010	VXT Voxto	$ 0.02325	$0.02	$0.01	$1.65万	$418.50万	-0.04%	-0.04
1011	FEG FEG Token	$ 0.00003027	$0.00	$0.00	$3.41万	$151.35万	1.47%	1.47
1012	SWEAT Sweat Economy	$ 0.0002627	$0.00	$0.00	$5,179.89	$53.83万	-2.73%	-2.73
1013	PROPS Propbase	$ 0.00504	$0.01	$0.02	$1.46万	$90.72万	0.41%	0.41
1014	XPLA XPLA	$ 0.01266	$0.01	$0.02	$1.46万	$171.05万	-0.86%	-0.86
1015	KIP KIP Protocol	$ 0.00007334	$0.00	$0.00	$6,240.64	$73.34万	0.63%	0.63
1016	PROPC Propchain	$ 0.12206	$0.12	$0.30	$2,985.56	$104.67万	8.13%	8.13
1017	TMAI Metrics-AI	$ 0.000023195	$0.00	$0.00	$2.06万	$23.20万	-1.65%	-1.65
1018	BAD Bad Idea AI	$ 0.0000000012367	$0.00	$0.00	$1,604.24	$66.16万	1.33%	1.33
1019	CCD Concordium	$ 0.004961	$0.01	$0.00	$4,469.44	$402.03万	4.92%	4.92
1020	KRL Kryll	$ 0.1519	$0.15	$0.02	$792.94	$181.84万	0.13%	0.13
1021	ELP Elympics	$ 0.000888	$0.00	$0.00	$88.65	$76.46万	-0.04%	-0.04
1022	HAI Hacken Token	$ 0.003185	$0.00	$0.00	$1.45万	$151.09万	-0.28%	-0.28
1023	XCX Xeleb Protocol	$ 0.0056145	$0.01	$0.03	$1.56万	$60.81万	-3.62%	-3.62
1024	OAS Oasys	$ 0.0008233	$0.00	$0.01	$39.56万	$30.29万	62.19%	62.19
1025	ULTI Ulti Arena	$ 0.00007479	$0.00	$0.00	$4,489.59	$14.05万	6.75%	6.75
1026	LOFI LOFI	$ 0.003265	$0.00	$0.00	$1.21万	$65.30万	1.55%	1.55
1027	QBX qiibee	$ 0.000887	$0.00	$0.00	$2,207.36	$72.32万	0.89%	0.89
1028	SPYX SP500 tokenized ETF (xStock)	$ 711.65	$714.41	$616.64	$2.05万	$426.98万	0.9%	0.9
1029	TSLAX Tesla tokenized stock (xStock)	$ 397.53	$408.45	$289.33	$47.04万	$437.27万	1.74%	1.74
1030	ARCHAI ARCH AI	$ 0.0007068	$0.00	$0.00	$178.18	$63.61万	-0.19%	-0.19