VXT最新价格_VXT今日美元价格_VXTK线图

Voxto(VXT)

$0.0306

≈ ￥0.22

0.03% ($0.0006)

更新于：2025-12-20 22:56:18

更新于：2025-12-20 22:56:18

24H最高 $0.03064

24H交易量 2.75万

今日开盘 $0.03

24H最低 $0.03049

流通市值 $550.80万

最低日期 2025-08-02

历史最低 $0.01062

最高日期 2024-01-10

历史最高 $0.06222

24H最高 $0.03064

24H最低 $0.03049

24H交易量 2.75万

流通市值 $550.80万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88090	$8.94万	$65.53	$5.61亿	$1.75兆	0.1%	0.1
2	ETH 以太坊	$ 2968.99	$3,018.78	$0.42	$2.62亿	$3,583.77亿	0.22%	0.22
3	XRP 瑞波币	$ 1.928	$1.96	$0.00	$9,635.84万	$1,146.82亿	2.38%	2.38
4	BNB 币安币	$ 851.3	$862.20	$0.10	$917.80万	$1,184.91亿	0.48%	0.48
5	SOL Solana	$ 125.71	$127.86	$0.51	$5,983.60万	$679.68亿	-0.36%	-0.36
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,860.20万	$706.34亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.1316	$0.13	$0.00	$2,987.82万	$198.35亿	1.99%	1.99
8	TRX 波场	$ 0.27905	$0.28	$0.00	$191.77万	$264.14亿	0.11%	0.11
9	ADA 艾达币	$ 0.3757	$0.38	$0.02	$369.11万	$134.24亿	2.34%	2.34
10	LINK ChainLink	$ 12.592	$12.75	$0.13	$431.02万	$85.39亿	0.87%	0.87
11	WBTC Wrapped Bitcoin	$ 87950.1	$8.91万	$2,500.00	$27.11万	$113.38亿	0.16%	0.16
12	SUI Sui	$ 1.46	$1.50	$0.36	$452.29万	$51.27亿	1.26%	1.26
13	BCH 比特现金	$ 589.28	$631.31	$75.08	$983.16万	$117.37亿	0.39%	0.39
14	XLM 恒星币	$ 0.21815	$0.22	$0.00	$174.87万	$68.43亿	-0.36%	-0.36
15	AVAX Avalanche	$ 12.24	$12.45	$1.94	$161.49万	$51.69亿	2.08%	2.08
16	HBAR Hedera Hashgraph	$ 0.11286	$0.11	$0.01	$300.22万	$47.84亿	2.52%	2.52
17	CRO Cronos	$ 0.09693	$0.10	$0.01	$86.99万	$32.56亿	5.02%	5.02
18	LEO UNUS SED LEO	$ 8.268	$8.29	$0.80	$73.36万	$76.32亿	12.16%	12.16
19	LTC 莱特币	$ 76.81	$78.00	$1.11	$452.26万	$58.56亿	0.49%	0.49
20	TON Toncoin	$ 1.485	$1.50	$0.39	$77.56万	$38.13亿	2.76%	2.76
21	SHIB Shiba Inu	$ 0.000007434	$0.00	$0.00	$136.26万	$43.80亿	-0.04%	-0.04
22	DOT 波卡币	$ 1.839	$1.88	$1.67	$106.99万	$29.60亿	1.21%	1.21
23	UNI Uniswap	$ 5.708	$5.84	$1.76	$667.28万	$35.89亿	10.06%	10.06
24	DAI Dai Stablecoin	$ 0.99983	$1.00	$0.89	$27.92万	$53.64亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.1346	$0.14	$0.00	$310.94万	$33.20亿	3.22%	3.22
26	ENA Ethena	$ 0.2111	$0.21	$0.19	$355.18万	$13.41亿	3.37%	3.37
27	AAVE Aave	$ 180.81	$187.49	$25.96	$557.87万	$27.51亿	-0.8%	-0.8
28	PEPE Pepe	$ 0.000004064	$0.00	$0.00	$371.13万	$17.10亿	3.83%	3.83
29	OKB OK币	$ 107.99	$109.08	$0.57	$110.35万	$22.68亿	1.66%	1.66
30	MNT Mantle	$ 1.1458	$1.17	$0.31	$626.43万	$38.55亿	-0.56%	-0.56
31	TAO Bittensor	$ 226	$235.50	$30.25	$197.10万	$22.11亿	-2.58%	-2.58
32	ETC 以太经典	$ 12.383	$12.60	$0.45	$175.09万	$18.97亿	1.72%	1.72
33	NEAR NEAR Protocol	$ 1.511	$1.56	$0.52	$243.76万	$18.87亿	1.07%	1.07
34	APT Aptos	$ 1.6141	$1.70	$3.07	$434.20万	$11.07亿	5.66%	5.66
35	PI Pi Network	$ 0.21088	$0.22	$0.33	$345.86万	$16.68亿	1.15%	1.15
36	ARB Arbitrum	$ 0.1904	$0.20	$0.10	$250.40万	$10.08亿	1.65%	1.65
37	ICP Internet Computer(Dfinity)	$ 2.985	$3.00	$2.85	$160.36万	$16.04亿	2.75%	2.75
38	HTX HTX	$ 0.0000016554	$0.00	$0.00	$1.99万	$16.55亿	0.98%	0.98
39	GT Gatechain Token	$ 10.29	$10.38	$0.25	$100.40万	$12.65亿	2.49%	2.49
40	KAS Kaspa	$ 0.04447	$0.05	$0.00	$221.84万	$11.77亿	5.15%	5.15
41	VET 唯链	$ 0.01067	$0.01	$0.00	$48.80万	$9.17亿	2.98%	2.98
42	ALGO Algorand	$ 0.11374	$0.12	$0.08	$60.22万	$9.86亿	0.94%	0.94
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,671.98万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.965	$2.00	$1.11	$40.04万	$7.68亿	4.18%	4.18
45	TRUMP OFFICIAL TRUMP	$ 5.128	$5.18	$7.21	$73.08万	$10.26亿	0.13%	0.13
46	SEI Sei	$ 0.112	$0.12	$0.09	$70.54万	$6.48亿	0.26%	0.26
47	BONK Bonk	$ 0.00000826	$0.00	$0.00	$181.58万	$6.69亿	2.49%	2.49
48	WLD Worldcoin	$ 0.5188	$0.53	$0.58	$145.04万	$9.04亿	2.32%	2.32
49	FIL Filecoin	$ 1.305	$1.36	$1.98	$243.22万	$8.92亿	4.23%	4.23