ApeCoin(APE)
$0.08875
≈ ￥0.61
-0.94% ($-1.39125)
更新于：2026-04-12 01:32:51
更新于：2026-04-12 01:32:51
24H最高 $0.09089
24H交易量 9.20万
今日开盘 $1.48
24H最低 $0.08767
流通市值 $5,368.45万
最低日期 2025-04-07
历史最低 $0.3506
最高日期 2022-03-18
历史最高 $32.7526
24H最高 $0.09089
24H最低 $0.08767
24H交易量 9.20万
流通市值 $5,368.45万
今日开盘 $1.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.14 $31.07 $31.03 $1.09万 $18.08万 -0.56% -0.56
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005361 $0.00 $0.00 $4.60万 $6.91万 -12.88% -12.88
1503
BloceryLOGO
BLY Blocery
$ 0.0000291 $0.00 $0.00 $1.02万 $1,586.90 12.7% 12.7
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0093762 $0.01 $0.00 $1.11万 $223.86万 20.51% 20.51
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002025 $0.00 $0.00 $1.14万 $1.52万 -0.09% -0.09
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017691 $0.00 $0.00 $9,251.01 $25.39万 -0.21% -0.21
1507
Only1LOGO
LIKE Only1
$ 0.001143 $0.00 $0.00 $1.55万 $2.00万 2.78% 2.78
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 500.9 $508.24 $578.54 $7.87万 $16.47万 -0.75% -0.75
1509
DPRatingLOGO
RATING DPRating
$ 0.00029352 $0.00 $0.00 $1.06万 $64.57万 -0.61% -0.61
1510
MidnightLOGO
NIGHT Midnight
$ 0.04058 $0.04 $0.00 $242.77万 $2,435.33万 -1.36% -1.36
1511
KTONLOGO
KTON KTON
$ 1.65 $1.66 $1.70 $9,791.69 $8.38万 0.73% 0.73
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009599 $0.00 $0.00 $2.90万 $4.52万 2.33% 2.33
1513
HivelloLOGO
HVLO Hivello
$ 0.00008023 $0.00 $0.00 $1.40万 $3.75万 -0.48% -0.48
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2895 $0.29 $0.36 $1.02万 $13.37万 2.55% 2.55
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.000771 $0.00 $0.01 $3,784.75 $9,565.58 -10.45% -10.45
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001213 $0.00 $0.00 $9,266.71 $9.42万 0.16% 0.16
1517
Swan chainLOGO
SWAN Swan chain
$ 0.000437 $0.00 $0.00 $9,762.62 $1.22万 -11.71% -11.71
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003158 $0.00 $0.00 $9,668.26 $1.99万 0.12% 0.12
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006665 $0.00 $0.00 $1.14万 $2.41万 0.77% 0.77
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.04 $169.20 $137.63 $9,414.68 $16.00万 0.07% 0.07
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4993 $0.51 $0.55 $2.35万 $7.38万 1.19% 1.19
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.000578 $0.00 $0.00 $9,782.50 $5.84万 -5.3% -5.3
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00006999 $0.00 $0.00 $3,072.74 $7.00万 14.4% 14.4
1524
WingRidersLOGO
WRT WingRiders
$ 0.006512 $0.01 $0.00 $1.09万 $5.30万 -1.21% -1.21
加载更多