APT最新价格_APT今日美元价格_APTK线图 - 第 21 页

Aptos(APT)

$0.8295

≈ ￥5.72

-1.72% ($1.9795)

更新于：2026-04-09 22:44:07

更新于：2026-04-09 22:44:07

24H最高 $0.8482

24H交易量 38.21万

今日开盘 $-1.15

24H最低 $0.8128

流通市值 $5.69亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $0.8482

24H最低 $0.8128

24H交易量 38.21万

流通市值 $5.69亿

今日开盘 $-1.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002835	$0.00	$0.04	$1.01万	$27.66万	-0.03%	-0.03
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$71.95万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004568	$0.00	$0.01	$9,440.25	$122.48万	-1.25%	-1.25
1004	SPARKLET Upland (SPARKLET)	$ 0.02253	$0.02	$0.01	$1.00万	$381.28万	-0.3%	-0.3
1005	MODE Mode	$ 0.0001346	$0.00	$0.00	$1.21万	$33.65万	-9.11%	-9.11
1006	HELLO HELLO Labs	$ 0.001919	$0.00	$0.00	$10.67万	$102.23万	-2.14%	-2.14
1007	VSC Vyvo Coin	$ 0.0004535	$0.00	$0.00	$1.17万	$45.35万	-0.43%	-0.43
1008	SHIRO Shiro Neko	$ 0.000000000968	$0.00	$0.00	$1.48万	$96.80万	-24.84%	-24.84
1009	ALT Alitas	$ 0.006785	$0.01	$0.02	$41.50万	$101.78万	2.41%	2.41
1010	KILO Kiloex	$ 0.00629	$0.01	$0.02	$9,531.40	$133.16万	0.55%	0.55
1011	VXT Voxto	$ 0.02322	$0.02	$0.01	$2.55万	$417.96万	-0.68%	-0.68
1012	FEG FEG Token	$ 0.00003218	$0.00	$0.00	$4.23万	$160.90万	-1.52%	-1.52
1013	SWEAT Sweat Economy	$ 0.0003101	$0.00	$0.00	$1.02万	$63.55万	-3.12%	-3.12
1014	PROPS Propbase	$ 0.005164	$0.01	$0.02	$2.24万	$92.95万	-0.42%	-0.42
1015	DAOLITY Daolity	$ 0.00012824	$0.00	$0.00	$1.54万	$339.84万	-24.56%	-24.56
1016	XPLA XPLA	$ 0.01268	$0.01	$0.02	$3.10万	$171.32万	1.76%	1.76
1017	KIP KIP Protocol	$ 0.00007082	$0.00	$0.00	$1.01万	$70.82万	0.18%	0.18
1018	PROPC Propchain	$ 0.1058	$0.11	$0.30	$9,301.53	$90.72万	-0.83%	-0.83
1019	TMAI Metrics-AI	$ 0.000006656	$0.00	$0.00	$1.01万	$6.66万	-4.18%	-4.18
1020	BAD Bad Idea AI	$ 0.0000000011809	$0.00	$0.00	$9,567.77	$63.17万	-0.57%	-0.57
1021	CCD Concordium	$ 0.004635	$0.00	$0.00	$2.11万	$375.61万	1.91%	1.91
1022	KRL Kryll	$ 0.1472	$0.15	$0.02	$1.07万	$176.22万	-1.6%	-1.6
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.11万	$77.50万	-1.51%	-1.51
1024	HAI Hacken Token	$ 0.003429	$0.00	$0.00	$1.00万	$162.66万	-3.21%	-3.21
1025	XCX Xeleb Protocol	$ 0.0110181	$0.01	$0.03	$127.97万	$119.33万	384.71%	384.71
1026	OAS Oasys	$ 0.000356	$0.00	$0.01	$3.57万	$13.10万	-5.06%	-5.06
1027	ULTI Ulti Arena	$ 0.00007792	$0.00	$0.00	$2.13万	$14.63万	12.94%	12.94
1028	LOFI LOFI	$ 0.003178	$0.00	$0.00	$1.53万	$63.56万	-7.04%	-7.04
1029	QBX qiibee	$ 0.0008531	$0.00	$0.00	$1.41万	$69.56万	-2.97%	-2.97
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.58	$679.16	$616.64	$5.20万	$405.94万	0.04%	0.04
1031	TSLAX Tesla tokenized stock (xStock)	$ 343.57	$365.18	$289.33	$34.52万	$377.92万	-5.43%	-5.43
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,288.64	$61.91万	0.61%	0.61