AR最新价格_AR今日美元价格_ARK线图

Arweave(AR)

$3.464

≈ ￥24.44

1.31% ($1.964)

更新于：2025-12-20 22:57:25

24H最高 $3.524

24H交易量 39.08万

今日开盘 $1.5

24H最低 $3.384

流通市值 $2.27亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $3.524

24H最低 $3.384

24H交易量 39.08万

流通市值 $2.27亿

今日开盘 $1.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04351	$0.04	$0.08	$1.73万	$749.24万	3.81%	3.81
302	BOBA Boba Network	$ 0.04031	$0.04	$0.07	$12.32万	$691.82万	-0.56%	-0.56
303	MLN Enzyme	$ 4.674	$4.71	$1.81	$2.21万	$952.80万	3.59%	3.59
304	CEL Celsius	$ 0.02156	$0.02	$0.03	$1.28万	$514.99万	5.78%	5.78
305	HIGH Highstreet	$ 0.2088	$0.21	$0.34	$1.84万	$650.19万	3.57%	3.57
306	NFP NFPrompt	$ 0.02295	$0.02	$0.05	$7.20万	$573.75万	3.94%	3.94
307	REI REI Network	$ 0.003594	$0.00	$0.01	$6.03万	$341.43万	5.76%	5.76
308	DATA Streamr DATAcoin	$ 0.005656	$0.01	$0.00	$1.21万	$560.62万	5.89%	5.89
309	ATA Automata	$ 0.01648	$0.02	$0.04	$5.21万	$548.58万	2.36%	2.36
310	RSS3 RSS3	$ 0.01132	$0.01	$0.03	$2.24万	$396.44万	5.2%	5.2
311	ALCX Alchemix	$ 8.052	$8.15	$6.53	$2.18万	$1,241.31万	8.67%	8.67
312	TLM Alien Worlds	$ 0.002105	$0.00	$0.00	$1.36万	$720.25万	5.51%	5.51
313	FIO FIO Protocol	$ 0.011827	$0.01	$0.01	$7.19万	$873.99万	-1.94%	-1.94
314	MOB MobileCoin	$ 0.167	$0.17	$0.05	$1.18万	$1,239.45万	-1.12%	-1.12
315	TNSR Tensor	$ 0.09001	$0.09	$0.09	$73.56万	$1,125.13万	4.58%	4.58
316	COS Contentos	$ 0.001259	$0.00	$0.00	$1.29万	$523.86万	5.35%	5.35
317	QUICK Quickswap[New]	$ 0.01081	$0.01	$0.02	$1.20万	$572.93万	5.66%	5.66
318	VRA Verasity	$ 0.000219	$0.00	$0.00	$36.93万	$226.51万	-0.99%	-0.99
319	BIFI Beefy Finance	$ 0.00008277	$0.00	$128.70	$1.22万	$5.96	-15.8%	-15.8
320	XAI Xai	$ 0.01577	$0.02	$0.04	$10.14万	$437.02万	2.26%	2.26
321	UTK Utrust	$ 0.01242	$0.01	$0.01	$1.17万	$571.32万	3.32%	3.32
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03486	$0.04	$0.06	$6.86万	$398.65万	1.36%	1.36
323	BADGER Badger DAO	$ 0.5362	$0.55	$0.75	$3.83万	$672.36万	-0.97%	-0.97
324	BEL Bella	$ 0.1263	$0.13	$0.19	$1.24万	$606.24万	4.63%	4.63
325	ALPHA Stella	$ 0.005386	$0.01	$0.01	$2.02万	$429.80万	-1.02%	-1.02
326	REP Augur	$ 0.8071	$0.84	$0.23	$1.90万	$887.81万	3.91%	3.91
327	BLZ Bluzelle	$ 0.01407	$0.01	$0.01	$3.43万	$458.17万	-2.08%	-2.08
328	ALICE My Neighbor Alice	$ 0.1819	$0.18	$0.31	$11.73万	$556.61万	1.33%	1.33
329	ACE Fusionist	$ 0.2443	$0.27	$0.43	$52.07万	$536.72万	2.9%	2.9
330	C98 Coin98	$ 0.02285	$0.02	$0.03	$13.33万	$495.72万	3.86%	3.86
331	MBOX MOBOX	$ 0.03128	$0.03	$0.04	$6.73万	$550.95万	4.12%	4.12
332	RDNT Radiant Capital	$ 0.009571	$0.01	$0.02	$5.99万	$455.76万	2.05%	2.05
333	FLM Flamingo	$ 0.005988	$0.01	$0.01	$2.05万	$187.00万	6.62%	6.62
334	BAL Balancer	$ 0.6279	$0.65	$0.75	$4.87万	$436.00万	-0.06%	-0.06
335	BAKE 面包	$ 0.009786	$0.01	$0.00	$26.04万	$189.39万	-2.14%	-2.14
336	CHESS Tranchess	$ 0.03404	$0.03	$0.04	$1.66万	$396.71万	1.03%	1.03
337	SANTOS Santos FC Fan Token	$ 1.6463	$1.70	$1.24	$17.78万	$749.07万	8.78%	8.78
338	LAZIO Lazio Fan Token	$ 1.0111	$1.02	$0.70	$1.20万	$869.55万	2.03%	2.03
339	REN Republic Protocol	$ 0.005636	$0.01	$0.01	$3.33万	$563.06万	-10.01%	-10.01
340	PORTO FC Porto Fan Token	$ 1.0467	$1.05	$0.70	$1.17万	$816.43万	4.63%	4.63
341	CEEK CEEK VR	$ 0.00441	$0.00	$0.00	$3.01万	$355.32万	4.45%	4.45
342	OPUL Opulous	$ 0.010039	$0.01	$0.02	$7.14万	$228.45万	3.17%	3.17
343	MULTI Multichain	$ 0.333	$0.35	$0.28	$2.25万	$484.22万	3.41%	3.41
344	PORTAL Portal	$ 0.022981	$0.02	$0.03	$17.27万	$384.09万	3.71%	3.71
345	LOOKS LooksRare	$ 0.001314	$0.00	$0.01	$5.31万	$61.70万	2.01%	2.01
346	CLV Clover Finance	$ 0.003978	$0.00	$0.02	$1.26万	$127.15万	-3.68%	-3.68
347	FIS StaFi	$ 0.01915	$0.02	$0.07	$10.14万	$115.77万	2.84%	2.84
348	BSW Biswap	$ 0.003326	$0.00	$0.01	$1.56万	$124.07万	0.63%	0.63
349	PSG Paris Saint-Germain	$ 0.8131	$0.82	$1.35	$1.38万	$312.37万	4.47%	4.47

加载更多