ARCH最新价格_ARCH今日美元价格_ARCHK线图 - 第 11 页

Archimedes Finance(ARCH)

$0.0004441

≈ ￥0

-1.59% ($0.0004441)

更新于：2026-04-30 04:00:46

更新于：2026-04-30 04:00:46

24H最高 $0.0004513

24H交易量 178.12

今日开盘 $-0

24H最低 $0.0004441

流通市值 $32.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0.0004513

24H最低 $0.0004441

24H交易量 178.12

流通市值 $32.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.756	$9.02	$0.92	$25.78万	$2.11亿	-1.55%	-1.55
502	QUBIC QUBIC	$ 0.0000006515	$0.00	$0.00	$31.05万	$7,487.01万	-4.14%	-4.14
503	NPC Non-Playable Coin	$ 0.00814	$0.01	$0.01	$6.30万	$5,935.85万	1.03%	1.03
504	LINEA Linea	$ 0.003686	$0.00	$0.00	$6.90万	$5,706.72万	4.33%	4.33
505	JELLYJELLY Jelly-My-Jelly	$ 0.05524	$0.06	$0.00	$30.64万	$5,524.00万	7.63%	7.63
506	VAI Vai	$ 0.00501	$0.01	$0.72	$3,707.98	$27.14万	-1.95%	-1.95
507	MEW cat in a dogs world	$ 0.0006176	$0.00	$0.00	$3.51万	$5,489.78万	5.19%	5.19
508	RED RedStone	$ 0.13029	$0.14	$0.15	$7.56万	$3,648.12万	-1.19%	-1.19
509	VENOM Venom	$ 0.01901	$0.02	$0.03	$1,884.73	$3,490.24万	-1.4%	-1.4
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06185	$0.07	$0.04	$50.16万	$6,122.98万	8.79%	8.79
511	DESO Decentralized Social	$ 4.229	$4.71	$2.69	$1.73万	$3,757.27万	-10.04%	-10.04
512	RATS $rats	$ 0.00003821	$0.00	$0.00	$18.58万	$3,821.00万	-1.24%	-1.24
513	CHEEL Cheelee	$ 0.4315	$0.44	$0.38	$29.95万	$5,217.79万	1.31%	1.31
514	MBG MultiBank Group	$ 0.2983	$0.31	$0.29	$46.40万	$4,804.01万	-0.86%	-0.86
515	POPCAT Popcat (SOL)	$ 0.06175	$0.06	$0.04	$3.81万	$6,051.33万	2.91%	2.91
516	GRASS Grass	$ 0.3446	$0.36	$0.16	$23.20万	$8,404.97万	2.86%	2.86
517	AT 先知币	$ 0.16591	$0.17	$0.00	$1.02万	$4,977.30万	0.61%	0.61
518	VANA Vana	$ 1.47	$1.52	$1.20	$3.77万	$4,422.35万	-0.06%	-0.06
519	GWEI ETHGas	$ 0.09727	$0.10	$0.02	$76.95万	$1.70亿	5.62%	5.62
520	PNUT Peanut the Squirrel	$ 0.05667	$0.06	$0.04	$11.14万	$5,666.20万	3.52%	3.52
521	EIGEN EigenLayer	$ 0.187	$0.19	$0.18	$8.95万	$4,394.08万	6.97%	6.97
522	JOC Japan Open Chain	$ 0.05428	$0.06	$0.03	$667.33	$5,428.00万	1.78%	1.78
523	PUFF Puff The Dragon	$ 0.0737	$0.07	$0.06	$1.31	$4,340.11万	0%	0
524	NXPC Nexpace	$ 0.3003	$0.30	$0.22	$5,827.11	$5,076.27万	1.55%	1.55
525	BABYDOGE 宝贝狗	$ 0.000000000436	$0.00	$0.00	$9.84万	$5,018.94万	7.84%	7.84
526	ALE Project Ailey	$ 0.2657	$0.27	$0.26	$1.16万	$4,378.51万	0.26%	0.26
527	GOHOME GOHOME	$ 86.4	$86.62	$76.50	$2.63万	$4,319.09万	1.23%	1.23
528	ARRR 海盗链	$ 0.2101	$0.22	$0.01	$1,142.84	$3,637.69万	-2.5%	-2.5
529	LA Lagrange	$ 0.1624	$0.17	$0.16	$4,325.23	$3,134.32万	1.88%	1.88
530	PURR PURR	$ 0.06687	$0.07	$0.04	$1,544.71	$3,999.97万	-0.47%	-0.47
531	SNEK Snek	$ 0.0004703	$0.00	$0.00	$1.13万	$3,495.93万	0.68%	0.68
532	TAG Tagger	$ 0.0005458	$0.00	$0.00	$34.56万	$5,916.72万	-14.77%	-14.77
533	AVNT Avantis	$ 0.15412	$0.16	$0.17	$4.60万	$3,159.46万	-1.69%	-1.69
534	BTR Bitlayer	$ 0.02862	$0.03	$0.02	$21.76万	$748.70万	-3.63%	-3.63
535	ETHW EthereumPoW	$ 0.3205	$0.33	$0.28	$17.16万	$3,862.80万	1.45%	1.45
536	ZAMA Zama	$ 0.02702	$0.03	$0.02	$10.04万	$5,944.40万	-0.44%	-0.44
537	SKYAI SKYAI	$ 0.28258	$0.29	$0.01	$1,269.12万	$2.83亿	79.12%	79.12
538	DAG Constellation	$ 0.007684	$0.01	$0.01	$7.80万	$2,195.93万	0.57%	0.57
539	WEMIX WEMIX	$ 0.2383	$0.24	$0.12	$10.08万	$2,936.66万	1.66%	1.66
540	EGL1 EGL1	$ 0.02029	$0.02	$0.02	$10.11万	$2,029.00万	-0.24%	-0.24
541	RAI Rai Reflex Index	$ 3.078	$3.20	$0.95	$42.56	$3,409.64万	0.03%	0.03
542	SPK Spark	$ 0.03691	$0.04	$0.02	$243.89万	$6,274.70万	1.65%	1.65
543	SWFTC 速币	$ 0.00337	$0.00	$0.00	$1.49万	$3,370.00万	-1.57%	-1.57
544	MAGATRUMP MAGA Trump	$ 0.04	$0.04	$0.03	$848.06	$4,000.00万	1.26%	1.26
545	BORA BORA	$ 0.03676	$0.04	$0.00	$78.75	$3,409.49万	0.9%	0.9
546	BREV Brevis	$ 0.123	$0.13	$0.11	$5.76万	$3,075.00万	-0.16%	-0.16
547	AT APRO	$ 0.16591	$0.17	$0.08	$1.02万	$3,815.93万	0.61%	0.61
548	CFG Centrifuge	$ 0.20597	$0.22	$0.07	$21.41万	$9,555.72万	-2.51%	-2.51
549	OPEN Openledger	$ 0.2816	$0.29	$0.14	$9.78万	$6,068.48万	11.85%	11.85
550	OMI Ecomi	$ 0.00013922	$0.00	$0.00	$24.84万	$3,680.73万	3.11%	3.11