ASP最新价格_ASP今日美元价格_ASPK线图 - 第 9 页

Aspecta(ASP)

$0.02628

≈ ￥0.18

2.85% ($0.01628)

更新于：2026-04-14 00:50:07

更新于：2026-04-14 00:50:07

24H最高 $0.02654

24H交易量 1.15万

今日开盘 $0.01

24H最低 $0.02544

流通市值 $604.44万

最低日期 2025-08-23

历史最低 $0.13

最高日期 2025-07-24

历史最高 $0.2839

24H最高 $0.02654

24H最低 $0.02544

24H交易量 1.15万

流通市值 $604.44万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4787	$0.52	$1.38	$39.70万	$1.24亿	-0.58%	-0.58
402	METAX MetaverseX	$ 622.19	$626.63	$0.00	$2.10万	$17.11亿	-0.52%	-0.52
403	TON TON Crystal	$ 1.4062	$1.48	$0.00	$70.63万	$8.66亿	-2.25%	-2.25
404	PENGU Pudgy Penguins	$ 0.006447	$0.01	$0.00	$84.44万	$4.05亿	-1.42%	-1.42
405	RENDER Render	$ 1.8503	$1.92	$2.52	$32.37万	$9.59亿	-1.85%	-1.85
406	FRAX Frax	$ 0.4167	$0.42	$0.40	$2.27万	$2.71亿	2.13%	2.13
407	PUMP Pump.fun	$ 0.0017825	$0.00	$0.00	$37.46万	$6.31亿	0.21%	0.21
408	U Unidef	$ 0.9995	$1.00	$0.00	$9,685.55	$1,721.74亿	0.07%	0.07
409	JUP Jupiter	$ 0.16285	$0.16	$0.30	$10.53万	$4.89亿	1.5%	1.5
410	MSOL Marinade staked SOL	$ 112.08	$115.23	$15.53	$9,662.68	$6.12亿	-0.02%	-0.02
411	FORM Four	$ 0.2459	$0.25	$0.00	$4.98万	$9,390.12万	8.7%	8.7
412	SPX SPX6900	$ 0.3009	$0.31	$0.25	$15.16万	$2.80亿	-0.52%	-0.52
413	SAROS Saros Finance	$ 0.0003777	$0.00	$0.00	$1.17万	$99.15万	-1.04%	-1.04
414	BGSC BugsCoin	$ 0.0009903	$0.00	$0.00	$11.45万	$9,903.00万	7.23%	7.23
415	XAUT Tether Gold	$ 4696.2	$4,713.00	$1,419.02	$1,379.86万	$11.58亿	-0.08%	-0.08
416	S Sonic (prev. FTM)	$ 0.04026	$0.04	$0.25	$2.75万	$1.16亿	-1.34%	-1.34
417	KAIA KAIA	$ 0.04589	$0.05	$0.09	$7.61万	$2.70亿	-1.71%	-1.71
418	FLOKI Floki Inu	$ 0.00002752	$0.00	$0.00	$6.82万	$2.63亿	-0.9%	-0.9
419	PYUSD PayPal USD	$ 0.9991	$1.00	$0.95	$1.69万	$8.09亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.1867	$0.19	$0.20	$163.24万	$1.87亿	-2.46%	-2.46
421	A Vaulta	$ 0.07706	$0.08	$0.45	$5.05万	$1.20亿	-0.25%	-0.25
422	VIRTUAL Virtuals Protocol	$ 0.6442	$0.66	$1.01	$32.76万	$4.22亿	-0.44%	-0.44
423	VSN Vision	$ 0.05566	$0.06	$0.12	$11.45万	$2.34亿	-1.64%	-1.64
424	B BUILDon	$ 0.17131	$0.17	$0.14	$15.54万	$1.71亿	6.11%	6.11
425	SOSO SoSoValue	$ 0.4047	$0.42	$0.36	$11.15万	$4.05亿	-0.24%	-0.24
426	WAL Walrus	$ 0.06889	$0.07	$0.36	$27.62万	$8,611.25万	-2.73%	-2.73
427	SONIC Sonic SVM	$ 0.03426	$0.04	$0.15	$7.06万	$8,222.40万	-1.94%	-1.94
428	BRETT Brett	$ 0.006692	$0.01	$0.02	$19.42万	$6,692.00万	3.99%	3.99
429	AB AB	$ 0.001531	$0.00	$0.00	$7.92万	$7,821.09万	0%	0
430	BRETT Brett	$ 0.006692	$0.01	$0.04	$19.42万	$6,631.67万	3.99%	3.99
431	THE The Protocol	$ 0.09682	$0.10	$0.00	$1.46万	$9,682.00万	-0.87%	-0.87
432	CHEEL Cheelee	$ 0.4129	$0.42	$2.66	$32.87万	$4,992.87万	-1.19%	-1.19
433	DEEP DeepBook Protocol	$ 0.02761	$0.03	$0.05	$11.70万	$6,902.50万	-2.47%	-2.47
434	EIGEN EigenLayer	$ 0.1537	$0.16	$0.66	$23.83万	$3,611.61万	-0.45%	-0.45
435	BDX Beldex	$ 0.20987	$0.21	$0.00	$9,892.28	$8.43亿	3.6%	3.6
436	MOVE Movement	$ 0.01676	$0.02	$0.11	$5.18万	$4,106.20万	-4.06%	-4.06
437	APEPE Ape and Pepe	$ 0.0000012189	$0.00	$0.00	$13.26万	$2.56亿	-8.3%	-8.3
438	SNEK Snek	$ 0.0004163	$0.00	$0.00	$1.23万	$3,094.52万	-1.37%	-1.37
439	VENOM Venom	$ 0.01936	$0.02	$0.03	$1.52万	$3,554.50万	-5.97%	-5.97
440	FLOCK FLOCK	$ 0.05393	$0.05	$0.04	$6.07万	$5,393.00万	2.25%	2.25
441	SYRUP Maple Finance	$ 0.2264	$0.23	$0.09	$7.69万	$1.22亿	-2.2%	-2.2
442	FLUID Fluid	$ 1.585	$1.61	$3.12	$4.46万	$6,250.73万	-0.62%	-0.62
443	SOL Wrapped Solana	$ 81.67	$82.89	$156.07	$3,040.30万	$1.01亿	-0.43%	-0.43
444	MBG MultiBank Group	$ 0.358	$0.36	$0.85	$18.85万	$5,765.45万	1.3%	1.3
445	TURBO Turbo	$ 0.0010006	$0.00	$0.00	$3.19万	$6,371.29万	-1.38%	-1.38