ASTER最新价格_ASTER今日美元价格_ASTERK线图

Aster(ASTER)

$0.6525

≈ ￥4.45

-0.74% ($-1.8575)

更新于：2026-05-01 06:59:14

更新于：2026-05-01 06:59:14

24H最高 $0.6644

24H交易量 533.23万

今日开盘 $2.51

24H最低 $0.6513

流通市值 $16.28亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6644

24H最低 $0.6513

24H交易量 533.23万

流通市值 $16.28亿

今日开盘 $2.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76438.2	$7.67万	$65.53	$4.58亿	$1.53兆	0.78%	0.78
2	ETH 以太坊	$ 2260.61	$2,278.87	$0.42	$2.20亿	$2,728.41亿	0.34%	0.34
3	XRP 瑞波币	$ 1.368	$1.39	$0.00	$1,766.36万	$833.35亿	0.07%	0.07
4	BNB 币安币	$ 616.1	$620.60	$0.10	$539.90万	$840.11亿	-0.14%	-0.14
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,779.43万	$707.22亿	-0.01%	-0.01
6	SOL Solana	$ 83.01	$84.01	$0.51	$8,067.66万	$470.29亿	0.16%	0.16
7	TRX 波场	$ 0.32634	$0.33	$0.00	$876.19万	$309.10亿	0.87%	0.87
8	DOGE 狗狗币	$ 0.10655	$0.11	$0.00	$6,197.36万	$179.24亿	3.15%	3.15
9	BCH 比特现金	$ 440.9	$449.20	$75.08	$20.55万	$88.08亿	-1.55%	-1.55
10	HYPE Hyperliquid	$ 39.621	$40.35	$9.35	$1,079.41万	$134.45亿	-0.93%	-0.93
11	ADA 艾达币	$ 0.2467	$0.25	$0.02	$553.28万	$88.69亿	1.02%	1.02
12	WBTC Wrapped Bitcoin	$ 76178.7	$7.63万	$2,500.00	$2,516.98	$98.21亿	0.63%	0.63
13	LEO UNUS SED LEO	$ 10.326	$10.38	$0.80	$1.39万	$95.17亿	-0.48%	-0.48
14	LINK ChainLink	$ 9.115	$9.19	$0.13	$372.17万	$61.81亿	0.18%	0.18
15	XLM 恒星币	$ 0.15916	$0.16	$0.00	$17.24万	$51.59亿	-0.42%	-0.42
16	LTC 莱特币	$ 55.2	$55.98	$1.11	$405.67万	$42.35亿	0.05%	0.05
17	HBAR Hedera Hashgraph	$ 0.08757	$0.09	$0.01	$16.61万	$37.47亿	-1.21%	-1.21
18	ZEC 大零币	$ 348.83	$356.71	$15.93	$512.37万	$57.47亿	6.66%	6.66
19	AVAX Avalanche	$ 9.089	$9.23	$1.94	$274.42万	$39.10亿	-0.21%	-0.21
20	SHIB Shiba Inu	$ 0.000006227	$0.00	$0.00	$46.74万	$36.69亿	1.41%	1.41
21	SUI Sui	$ 0.9065	$0.92	$0.36	$489.37万	$34.38亿	0.18%	0.18
22	TON Toncoin	$ 1.3236	$1.33	$0.39	$36.26万	$32.00亿	0.33%	0.33
23	CRO Cronos	$ 0.06851	$0.07	$0.01	$8.48万	$26.44亿	0.29%	0.29
24	WLFI worldlibertyfinancial-education	$ 0.06069	$0.06	$0.00	$446.92万	$16.23亿	-3.91%	-3.91
25	UNI Uniswap	$ 3.182	$3.23	$1.76	$183.38万	$20.21亿	-0.12%	-0.12
26	DOT 波卡币	$ 1.205	$1.23	$1.10	$24.46万	$19.92亿	-0.24%	-0.24
27	MNT Mantle	$ 0.6278	$0.63	$0.31	$8.18万	$20.42亿	0.31%	0.31
28	PAXG PAX Gold	$ 4622.4	$4,637.80	$803.73	$67.84万	$17.60亿	1.7%	1.7
29	ASTER Aster	$ 0.6542	$0.66	$0.41	$516.61万	$16.33亿	-0.69%	-0.69
30	AAVE Aave	$ 92.92	$93.89	$25.96	$410.27万	$14.23亿	-0.7%	-0.7
31	HTX HTX	$ 0.0000018247	$0.00	$0.00	$1.11万	$18.25亿	0.02%	0.02
32	TAO Bittensor	$ 249	$256.20	$30.25	$329.86万	$26.31亿	-2.5%	-2.5
33	OKB OK币	$ 82.26	$82.95	$0.57	$9.04万	$17.27亿	-0.04%	-0.04
34	PEPE Pepe	$ 0.000003872	$0.00	$0.00	$1,425.40万	$16.29亿	0.75%	0.75
35	ETC 以太经典	$ 8.342	$8.47	$0.45	$13.92万	$12.93亿	0.01%	0.01
36	NEAR NEAR Protocol	$ 1.3008	$1.34	$0.52	$42.09万	$16.71亿	-1.72%	-1.72
37	ICP Internet Computer(Dfinity)	$ 2.38	$2.43	$1.90	$20.99万	$13.00亿	0.12%	0.12
38	PI Pi Network	$ 0.17693	$0.19	$0.13	$417.47万	$14.83亿	-7.2%	-7.2
39	WLD Worldcoin	$ 0.2432	$0.25	$0.27	$39.27万	$6.58亿	-1.33%	-1.33
40	ATOM 阿童木	$ 1.88	$1.94	$1.11	$2.72万	$9.15亿	-2.23%	-2.23
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,279.34万	$9.82亿	0.02%	0.02
42	ENA Ethena	$ 0.10239	$0.11	$0.10	$324.70万	$8.15亿	-1.11%	-1.11
43	USDD USDD	$ 0.9996	$1.00	$0.90	$6.77万	$8.55亿	-0.04%	-0.04
44	KAS Kaspa	$ 0.03247	$0.03	$0.00	$31.43万	$8.80亿	-0.21%	-0.21
45	QNT Quant	$ 68.79	$70.36	$0.69	$4.42万	$8.30亿	-0.95%	-0.95
46	ALGO Algorand	$ 0.11046	$0.11	$0.08	$3.25万	$9.76亿	0.19%	0.19
47	FLR Flare	$ 0.007464	$0.01	$0.01	$6.47万	$6.17亿	-0.75%	-0.75
48	XDC XDC Network	$ 0.02972	$0.03	$0.00	$43.59万	$5.67亿	0.71%	0.71
49	APT Aptos	$ 0.9967	$1.04	$0.90	$50.91万	$7.49亿	1.01%	1.01