ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 17 页

Aster(ASTER)

$0.6628

≈ ￥4.52

0.95% ($0.3228)

更新于：2026-04-30 10:20:56

更新于：2026-04-30 10:20:56

24H最高 $0.681

24H交易量 157.59万

今日开盘 $0.34

24H最低 $0.6474

流通市值 $16.54亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.681

24H最低 $0.6474

24H交易量 157.59万

流通市值 $16.54亿

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15031	$0.15	$0.02	$1.59万	$375.78万	0.13%	0.13
802	TRAC TRAC	$ 0.3152	$0.38	$0.22	$9.96万	$661.92万	0.63%	0.63
803	TDROP ThetaDrop	$ 0.0005527	$0.00	$0.00	$6,847.66	$610.78万	0.91%	0.91
804	BTG Openverse Network	$ 2.81	$3.39	$3.48	$86.63万	$533.90万	2.77%	2.77
805	ZTC ZenChain	$ 0.0005158	$0.00	$0.00	$3.89万	$287.56万	0.31%	0.31
806	FB Fractal Bitcoin	$ 0.4531	$0.47	$0.34	$30.29万	$616.25万	-4.08%	-4.08
807	VADER Vader Protocol	$ 0.002264	$0.00	$0.00	$643.28	$953.15万	14.69%	14.69
808	PIN PinLink	$ 0.0565	$0.06	$0.06	$2.78万	$452.00万	2.11%	2.11
809	TA Trusta.AI	$ 0.04921	$0.05	$0.02	$36.23万	$885.78万	-2.38%	-2.38
810	OWL Owlto Finance	$ 0.004008	$0.00	$0.01	$7,189.48	$132.26万	-2.48%	-2.48
811	TURTLE Turtle	$ 0.05024	$0.06	$0.04	$19.09万	$777.21万	-15.1%	-15.1
812	ASP Aspecta	$ 0.0262	$0.03	$0.03	$9,535.50	$602.60万	3.39%	3.39
813	CAM Camino Network	$ 0.000906	$0.00	$0.01	$1.66万	$36.87万	-5.23%	-5.23
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 716.6	$717.54	$645.42	$9.11万	$668.85万	0.22%	0.22
815	BOOP Boop	$ 0.005965	$0.01	$0.01	$1,791.56	$596.50万	0.45%	0.45
816	GAT Gather	$ 0.4486	$0.47	$0.35	$1.43万	$448.60万	-0.46%	-0.46
817	NETX NetX	$ 0.5071	$0.51	$0.50	$5.77万	$608.52万	0.57%	0.57
818	HIPPO sudeng	$ 0.0001603	$0.00	$0.00	$1.83万	$160.30万	-0.31%	-0.31
819	GUA SUPERFORTUNE	$ 0.82843	$0.90	$0.07	$2.95万	$3,727.94万	-3.53%	-3.53
820	SCARCITY SCARCITY	$ 0.008568	$0.01	$0.01	$1.02万	$761.84万	0.01%	0.01
821	SUNDOG Sundog	$ 0.00474	$0.00	$0.01	$1.30万	$474.00万	2%	2
822	TITN THORWallet	$ 0.01671	$0.02	$0.04	$5.23万	$71.02万	9.43%	9.43
823	AIN Infinity Ground	$ 0.0874	$0.09	$0.03	$8.16万	$1,619.52万	-2.18%	-2.18
824	CAW crow with knife	$ 0.000000006617	$0.00	$0.00	$136.77	$509.42万	-0.13%	-0.13
825	FORM	$ 0.2487	$0.25	$0.00	$2.10万	$729.06万	2.34%	2.34
826	LUNAI Luna by Virtuals	$ 0.006159	$0.01	$0.01	$939.77	$615.90万	2.41%	2.41
827	PIT Pitbull	$ 0.0000000001332	$0.00	$0.00	$520.92	$535.36万	-3.26%	-3.26
828	ALI Artificial Liquid Intelligence	$ 0.001437	$0.00	$0.00	$2,949.43	$515.62万	-0.48%	-0.48
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 660.65	$663.02	$559.38	$16.85万	$654.65万	0.39%	0.39
830	PUNDIAI Pundi AIFX	$ 0.5595	$0.62	$0.51	$839.43	$461.43万	4.54%	4.54
831	CCD Concordium	$ 0.004669	$0.00	$0.00	$2,343.35	$378.37万	-1.93%	-1.93
832	LADYS Milady Meme Coin	$ 0.000000010195	$0.00	$0.00	$1.85万	$860.05万	2.53%	2.53
833	FLIP Chainflip	$ 0.222	$0.22	$0.28	$2.09万	$404.26万	7.71%	7.71
834	EDEN OpenEden	$ 0.03583	$0.04	$0.03	$6,443.56	$658.81万	0.67%	0.67
835	FUN Sport.Fun	$ 0.04721	$0.05	$0.03	$31.57万	$840.34万	7.02%	7.02
836	WELL Moonwell	$ 0.00429	$0.00	$0.00	$6,898.14	$573.65万	2.63%	2.63
837	B2 BSquared Network	$ 0.4991	$0.54	$0.32	$41.59万	$419.24万	1.6%	1.6
838	UOS Ultra	$ 0.006045	$0.01	$0.01	$1,831.43	$488.81万	1.78%	1.78
839	BZZ Swarm	$ 0.0908	$0.10	$0.09	$2.22万	$436.23万	3.98%	3.98
840	VFY zkVerify	$ 0.008443	$0.01	$0.02	$145.79	$258.52万	-0.07%	-0.07
841	HEI Heima	$ 0.08214	$0.08	$0.02	$6,586.45	$549.07万	4.41%	4.41
842	CXT Covalent X Token	$ 0.005292	$0.01	$0.00	$8,173.00	$509.53万	0.15%	0.15
843	BPT Best Patent	$ 0.00221928	$0.00	$0.00	$1.08万	$1,109.64万	11.26%	11.26
844	BOB Build On BNB	$ 0.005822	$0.01	$0.00	$97.60万	$2.45兆	3.17%	3.17
845	LON Tokenlon	$ 0.262	$0.26	$0.27	$436.81	$528.86万	-0.22%	-0.22
846	VXT Voxto	$ 0.02309	$0.02	$0.01	$1.68万	$415.62万	-0.55%	-0.55
847	D DAR Open Network	$ 0.012331	$0.01	$0.01	$11.69万	$765.66万	-7.98%	-7.98