AT最新价格_AT今日美元价格_ATK线图 - 第 13 页

先知币(AT)

$0.18192

≈ ￥1.24

-2.41% ($0.31192)

更新于：2026-05-03 23:23:40

更新于：2026-05-03 23:23:40

24H最高 $0.19845

24H交易量 4.69万

今日开盘 $-0.13

24H最低 $0.18167

流通市值 $5,457.60万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.19845

24H最低 $0.18167

24H交易量 4.69万

流通市值 $5,457.60万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000015594	$0.00	$0.00	$14.90万	$3,274.74万	12.7%	12.7
602	PARTI Particle Network	$ 0.04052	$0.04	$0.04	$3.06万	$944.12万	-0.97%	-0.97
603	ERA Caldera	$ 0.1369	$0.14	$0.13	$1.89万	$2,032.97万	-1.01%	-1.01
604	XION XION	$ 0.1378	$0.14	$0.11	$1.33万	$2,756.00万	-2.2%	-2.2
605	GOAT Goatseus Maximus	$ 0.01942	$0.02	$0.02	$12.53万	$1,942.00万	10.65%	10.65
606	BFC Bifrost	$ 0.0151	$0.02	$0.01	$392.48	$2,093.82万	-5.56%	-5.56
607	HUMA Huma Finance	$ 0.02208	$0.02	$0.01	$5.32万	$3,827.20万	-0.45%	-0.45
608	SAPIEN Sapien	$ 0.09406	$0.11	$0.04	$14.11万	$2,351.50万	-0.75%	-0.75
609	PLUME Plume	$ 0.01178	$0.01	$0.01	$9.35万	$2,356.00万	2.87%	2.87
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015829	$0.02	$0.00	$2.64万	$1,879.60万	-0.73%	-0.73
612	WMTX World Mobile Token	$ 0.06494	$0.07	$0.05	$7,134.44	$1,699.51万	-2.03%	-2.03
613	MET MetYa	$ 0.1605	$0.16	$0.05	$1.27万	$3,099.70万	0.31%	0.31
614	LMTS Limitless	$ 0.10291	$0.15	$0.05	$5.89万	$1,354.28万	-19.6%	-19.6
615	MOCA Moca Network	$ 0.013488	$0.01	$0.01	$3,132.14	$1,724.19万	-1.16%	-1.16
616	ERG 尔格币	$ 0.3029	$0.30	$0.08	$9,693.92	$1,776.16万	0.39%	0.39
617	STBL STBL	$ 0.03599	$0.04	$0.03	$19.25万	$1,799.50万	7.14%	7.14
618	HOLO Holoworld AI	$ 0.06253	$0.06	$0.04	$5,348.28	$2,172.14万	0.49%	0.49
619	CBK Cobak Token	$ 0.2533	$0.26	$0.23	$1,269.00	$1,998.13万	-1.09%	-1.09
620	LISTA Lista	$ 0.08402	$0.08	$0.08	$4,468.31	$1,932.46万	0.35%	0.35
621	SUSD sUSD	$ 0.7251	$0.73	$0.30	$1,229.37	$1,632.25万	5.96%	5.96
622	ME Magic Eden	$ 0.10534	$0.11	$0.12	$3,274.09	$1,377.23万	-0.28%	-0.28
623	ZKC Boundless	$ 0.0742	$0.07	$0.07	$2.02万	$1,490.95万	-0.66%	-0.66
624	GIGA Gigachad	$ 0.001667	$0.00	$0.00	$1.31万	$1,550.71万	-0.59%	-0.59
625	XAN Anoma	$ 0.008561	$0.01	$0.01	$8,278.34	$2,140.25万	1.68%	1.68
626	SOPH Sophon	$ 0.008795	$0.01	$0.01	$450.43	$1,759.00万	0.84%	0.84
627	SQD Subsquid	$ 0.03236	$0.03	$0.04	$14.67万	$1,398.60万	-1.58%	-1.58
628	LAYER Solayer	$ 0.084	$0.08	$0.07	$254.07	$1,764.00万	1.41%	1.41
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.63	$676.54	$591.27	$8,478.18	$2,169.16万	-0.25%	-0.25
630	ACM Actinium	$ 0.4243	$0.42	$0.00	$983.14	$1,799.68万	0.16%	0.16
631	ELSA HeyElsa	$ 0.07399	$0.07	$0.06	$4.28万	$1,694.22万	1.9%	1.9
632	GUSD Gusd	$ 0.9983	$1.00	$0.98	$5.93万	$1,883.89万	-0.05%	-0.05
633	WET Humidifi	$ 0.09782	$0.10	$0.06	$3.11万	$2,249.86万	-1.03%	-1.03
634	DBR deBridge	$ 0.01342	$0.01	$0.01	$9,177.82	$1,569.00万	-0.44%	-0.44
635	VELVET Velvet	$ 0.09674	$0.11	$0.04	$8.86万	$2,401.73万	-4.29%	-4.29
636	TRADOOR Tradoor	$ 0.7084	$0.74	$0.67	$102.43万	$1,016.48万	-3.65%	-3.65
637	ELON 多格龙火星	$ 0.07456	$0.08	$0.00	$5,393.52	$41.34兆	12.61%	12.61
638	QKA Qkacoin	$ 0.69	$0.71	$0.15	$5.04万	$2,184.54万	1.96%	1.96
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$32.79	$3,520.40万	-1.79%	-1.79
640	ZKP zkPass	$ 0.08356	$0.09	$0.07	$6,579.52	$1,685.13万	-2.55%	-2.55
641	IDOL MEET48	$ 0.02298	$0.02	$0.01	$4.27万	$2,073.72万	-1.37%	-1.37
642	VINE Vine Coin	$ 0.01546	$0.02	$0.01	$7.27万	$1,545.99万	0.71%	0.71
643	HYPER Hyperlane	$ 0.1175	$0.13	$0.08	$6.74万	$2,058.60万	-2.5%	-2.5
644	AIO OLAXBT	$ 0.10938	$0.12	$0.05	$1.31万	$2,518.47万	-0.81%	-0.81
645	XRD Radix	$ 0.001258	$0.00	$0.00	$3,586.79	$1,264.15万	-0.07%	-0.07
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02216	$0.02	$0.02	$264.33	$2,215.55万	-0.27%	-0.27
647	LUCIC Lucidum Coin	$ 0.09382	$0.10	$0.10	$2.14万	$1,540.79万	-1.29%	-1.29
648	MIRA Mira	$ 0.0819	$0.08	$0.08	$1.38万	$1,566.29万	1.09%	1.09
649	DSYNC Destra Network	$ 0.0132	$0.01	$0.01	$1,831.34	$1,279.00万	0.38%	0.38