AVT最新价格_AVT今日美元价格_AVTK线图 - 第 8 页

Aventus(AVT)

$0.8467

≈ ￥5.97

6.59% ($0.7367)

更新于：2025-12-25 09:33:25

更新于：2025-12-25 09:33:25

24H最高 $1

24H交易量 2.52万

今日开盘 $0.11

24H最低 $0.7927

流通市值 $508.02万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $1

24H最低 $0.7927

24H交易量 2.52万

流通市值 $508.02万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02556	$0.03	$0.06	$1.67万	$242.85万	2.4%	2.4
352	VOXEL Voxies	$ 0.012	$0.01	$0.02	$31.54万	$124.69万	3%	3
353	HOOK Hooked Protocol	$ 0.03787	$0.04	$0.08	$26.63万	$189.35万	6.94%	6.94
354	ASR AS Roma Fan Token	$ 1.48	$1.53	$0.95	$58.69万	$320.25万	-3.07%	-3.07
355	CITY Manchester City Fan Token	$ 0.6609	$0.66	$0.80	$1.97万	$285.14万	0.54%	0.54
356	BTS 比特股	$ 0.0010939	$0.00	$0.00	$1.38万	$327.60万	-1.6%	-1.6
357	FIDA Bonfida	$ 0.04077	$0.04	$0.05	$1.80万	$182.36万	1.72%	1.72
358	ALPACA 羊驼	$ 0.00525	$0.01	$0.01	$1.67万	$80.21万	-0.3%	-0.3
359	YFII DFI.Money	$ 53.11	$55.70	$55.89	$1.75万	$204.98万	1.31%	1.31
360	SRM Serum	$ 0.005229	$0.01	$0.01	$1.18万	$137.65万	1.59%	1.59
361	DF dForce	$ 0.01083	$0.01	$0.02	$1.38万	$124.30万	0.09%	0.09
362	ACM AC Milan Fan Token	$ 0.5161	$0.52	$0.69	$1.37万	$162.12万	-0.67%	-0.67
363	ATM Atletico de Madrid Fan Token	$ 0.9464	$0.96	$0.93	$1.23万	$197.51万	1.28%	1.28
364	LEVER Lever Finance	$ 0.00001839	$0.00	$0.00	$2.99万	$53.47万	1.6%	1.6
365	KP3R Keep3r	$ 2.902	$2.98	$4.20	$1.18万	$123.39万	-0.71%	-0.71
366	MXC 极域	$ 0.0000129	$0.00	$0.00	$1.74万	$3.29万	-4.08%	-4.08
367	JUV Juventus Fan Token	$ 0.7312	$0.74	$0.83	$7.73万	$96.22万	0.95%	0.95
368	AE 阿姨币	$ 0.006693	$0.01	$0.00	$1.19万	$237.87万	2.96%	2.96
369	UNFI Unifi Protocol DAO	$ 0.07641	$0.08	$0.13	$2.14万	$46.80万	-6.53%	-6.53
370	BOND BarnBridge	$ 0.07502	$0.08	$0.14	$1.27万	$59.34万	-7.51%	-7.51
371	XCAD XCAD Network	$ 0.00563	$0.01	$0.03	$2.58万	$20.66万	0.73%	0.73
372	IRIS IRISnet	$ 0.0004812	$0.00	$0.00	$1.19万	$59.52万	4.04%	4.04
373	STMX StormX	$ 0.00005748	$0.00	$0.00	$1.52万	$57.48万	5.99%	5.99
374	MDX Mdex	$ 0.0007086	$0.00	$0.00	$1.18万	$66.98万	-2.3%	-2.3
375	PROS Prosper	$ 0.03825	$0.04	$0.03	$2.18万	$17.12万	-0.15%	-0.15
376	TROY Troy	$ 0.00007485	$0.00	$0.00	$1.25万	$64.56万	5.64%	5.64
377	FOR 原力协议	$ 0.0005363	$0.00	$0.00	$1.20万	$34.30万	-2.34%	-2.34
378	VGX Voyager Token	$ 0.0005049	$0.00	$0.00	$8.41万	$14.06万	-1.38%	-1.38
379	HARD Hard Protocol	$ 0.002185	$0.00	$0.00	$1.34万	$29.45万	-5.41%	-5.41
380	WING Wing	$ 0.08007	$0.08	$0.13	$1.44万	$18.91万	-4.17%	-4.17
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001804	$0.00	$0.00	$8.27万	$1,804.00亿	-1.68%	-1.68
383	SMART SMART	$ 0.0064413	$0.01	$0.00	$9.32万	$579.72亿	2.67%	2.67
384	MOVE MarketMove	$ 0.03525	$0.04	$0.00	$331.95万	$82.93亿	3.95%	3.95
385	SOON SOON	$ 0.3663	$0.40	$0.00	$17.64万	$256.41亿	-6.86%	-6.86
386	HYPE Hyperliquid	$ 24.921	$25.25	$9.35	$815.04万	$83.22亿	2.73%	2.73
387	HOPPY HOPPY	$ 0.000007145	$0.00	$0.00	$1.88万	$30.06亿	-3.21%	-3.21
388	HOPPY Hoppy	$ 0.000007145	$0.00	$0.00	$1.88万	$30.06亿	-3.21%	-3.21
389	XT XT Token	$ 4.95	$4.99	$0.87	$5.12万	$49.50亿	-0.56%	-0.56
390	HYPE Supreme Finance	$ 24.921	$25.25	$0.00	$815.04万	$26.38亿	2.73%	2.73
391	CULT Cult DAO	$ 0.000001755	$0.00	$0.00	$1.17万	$757.93万	-2.17%	-2.17
392	POL Polygon Ecosystem Token	$ 0.10634	$0.11	$0.15	$69.74万	$11.13亿	-0.58%	-0.58
393	ONDO Ondo	$ 0.3757	$0.39	$0.18	$76.04万	$11.87亿	-3.02%	-3.02
394	SUT SuperTrust	$ 0.6396	$0.66	$2.61	$164.43万	$1.21亿	-1.28%	-1.28
395	USD1 World Liberty Financial USDv	$ 1.0008	$1.00	$0.97	$1,619.66万	$22.06亿	0.11%	0.11