AVT最新价格_AVT今日美元价格_AVTK线图 - 第 8 页

Aventus(AVT)

$0.5848

≈ ￥4.02

0.72% ($0.2448)

更新于：2026-04-11 02:12:09

更新于：2026-04-11 02:12:09

24H最高 $0.5901

24H交易量 9,434.83

今日开盘 $0.34

24H最低 $0.5758

流通市值 $350.88万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.5901

24H最低 $0.5758

24H交易量 9,434.83

流通市值 $350.88万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006884	$0.01	$0.02	$1.76万	$71.53万	-1.85%	-1.85
352	HOOK Hooked Protocol	$ 0.008201	$0.01	$0.08	$5.79万	$41.01万	-1.54%	-1.54
353	ASR AS Roma Fan Token	$ 1.257	$1.27	$0.95	$1.98万	$272.00万	-0.39%	-0.39
354	CITY Manchester City Fan Token	$ 0.5227	$0.53	$0.80	$1.01万	$225.52万	0.82%	0.82
355	BTS 比特股	$ 0.0009939	$0.00	$0.00	$9,730.22	$297.65万	0.05%	0.05
356	FIDA Bonfida	$ 0.01608	$0.02	$0.05	$2.54万	$71.93万	-2.6%	-2.6
357	YFII DFI.Money	$ 36.27	$36.60	$55.89	$1.06万	$139.99万	0.38%	0.38
358	ACM AC Milan Fan Token	$ 0.4076	$0.41	$0.69	$1.04万	$128.03万	-0.82%	-0.82
359	ATM Atletico de Madrid Fan Token	$ 1.0968	$1.10	$0.93	$1.55万	$228.90万	4.18%	4.18
360	LEVER Lever Finance	$ 0.000007058	$0.00	$0.00	$9,734.24	$20.52万	-1.41%	-1.41
361	JUV Juventus Fan Token	$ 0.5177	$0.52	$0.83	$9,191.35	$68.13万	-0.51%	-0.51
362	AE 阿姨币	$ 0.006402	$0.01	$0.00	$9,688.25	$227.53万	-1.38%	-1.38
363	UNFI Unifi Protocol DAO	$ 0.03968	$0.04	$0.13	$1.20万	$24.30万	-3.36%	-3.36
364	XCAD XCAD Network	$ 0.0002671	$0.00	$0.03	$4,734.59	$9,800.86	8.57%	8.57
365	IRIS IRISnet	$ 0.0004214	$0.00	$0.00	$1.26万	$52.12万	16.47%	16.47
366	MDX Mdex	$ 0.0006211	$0.00	$0.00	$9,011.67	$58.71万	0.11%	0.11
367	PROS Prosper	$ 0.02061	$0.02	$0.03	$1.79万	$9.22万	-0.24%	-0.24
368	VGX Voyager Token	$ 0.0001892	$0.00	$0.00	$1.34万	$5.27万	2.04%	2.04
369	WING Wing	$ 0.03758	$0.05	$0.13	$2.14万	$8.87万	-1.93%	-1.93
370	X AI-X	$ 0.00001239	$0.00	$0.00	$1.15万	$1,239.00亿	0.48%	0.48
371	SMART SMART	$ 0.0055112	$0.01	$0.00	$7.54万	$496.01亿	3.4%	3.4
372	MOVE MarketMove	$ 0.01801	$0.02	$0.00	$16.45万	$42.37亿	0.22%	0.22
373	SOON SOON	$ 0.1145	$0.12	$0.00	$18.51万	$80.15亿	7.81%	7.81
374	HYPE Hyperliquid	$ 42.194	$42.26	$9.35	$1,503.90万	$140.90亿	5.5%	5.5
375	HOPPY HOPPY	$ 0.000003547	$0.00	$0.00	$9,911.13	$14.92亿	2.57%	2.57
376	HOPPY Hoppy	$ 0.000003547	$0.00	$0.00	$9,911.13	$14.92亿	2.57%	2.57
377	XT XT Token	$ 4.149	$4.16	$0.87	$8.90万	$41.49亿	0.58%	0.58
378	HYPE Supreme Finance	$ 42.194	$42.26	$0.00	$1,503.90万	$44.67亿	5.5%	5.5
379	POL Polygon Ecosystem Token	$ 0.08502	$0.09	$0.15	$51.55万	$8.90亿	-2.14%	-2.14
380	ONDO Ondo	$ 0.2545	$0.26	$0.18	$103.82万	$8.04亿	-0.93%	-0.93
381	SUT SuperTrust	$ 0.7124	$0.71	$2.61	$18.33万	$1.34亿	2.42%	2.42
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$406.69万	$22.02亿	-0.01%	-0.01