AVT最新价格_AVT今日美元价格_AVTK线图 - 第 9 页

Aventus(AVT)

$0.8645

≈ ￥6.1

-2.36% ($1.5045)

更新于：2025-12-25 11:07:15

更新于：2025-12-25 11:07:15

24H最高 $1

24H交易量 2.42万

今日开盘 $-0.64

24H最低 $0.8424

流通市值 $518.70万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $1

24H最低 $0.8424

24H交易量 2.42万

流通市值 $518.70万

今日开盘 $-0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5644	$0.70	$0.56	$21.21万	$2.65亿	-9.31%	-9.31
402	IP Story	$ 1.487	$1.50	$1.38	$51.26万	$3.86亿	2.62%	2.62
403	METAX MetaverseX	$ 667.76	$668.47	$0.00	$1.45万	$18.36亿	0.43%	0.43
404	TON TON Crystal	$ 1.503	$1.50	$0.00	$162.24万	$9.26亿	2.17%	2.17
405	ZBU Zeebu	$ 0.5818	$0.59	$1.77	$1.38万	$5.70亿	-1.55%	-1.55
406	PENGU Pudgy Penguins	$ 0.009064	$0.01	$0.00	$222.35万	$5.70亿	4.17%	4.17
407	RENDER Render	$ 1.255	$1.28	$2.52	$35.96万	$6.50亿	-1.64%	-1.64
408	FRAX Frax	$ 0.6802	$0.71	$0.40	$1.31万	$4.42亿	-0.26%	-0.26
409	PUMP Pump.fun	$ 0.001727	$0.00	$0.00	$176.50万	$6.11亿	1.7%	1.7
410	U Unidef	$ 0.002859	$0.00	$0.00	$4.75万	$4.92亿	0.95%	0.95
411	JUP Jupiter	$ 0.19435	$0.20	$0.30	$82.27万	$5.84亿	2.7%	2.7
412	MSOL Marinade staked SOL	$ 164.25	$166.42	$15.53	$1.25万	$8.97亿	-1.12%	-1.12
413	FORM Four	$ 0.3291	$0.34	$0.00	$39.83万	$1.26亿	-1.76%	-1.76
414	SPX SPX6900	$ 0.4774	$0.48	$0.25	$65.67万	$4.44亿	1.63%	1.63
415	SAROS Saros Finance	$ 0.003363	$0.00	$0.00	$10.98万	$882.79万	-0.94%	-0.94
416	BGSC BugsCoin	$ 0.00121	$0.00	$0.00	$15.17万	$1.21亿	-7.35%	-7.35
417	XAUT Tether Gold	$ 4483.5	$4,518.10	$1,419.02	$223.79万	$11.05亿	-0.73%	-0.73
418	S Sonic (prev. FTM)	$ 0.07474	$0.08	$0.25	$58.52万	$2.15亿	6.57%	6.57
419	KAIA KAIA	$ 0.05784	$0.06	$0.09	$22.26万	$3.40亿	-1.09%	-1.09
420	FLOKI Floki Inu	$ 0.0000404	$0.00	$0.00	$20.14万	$3.86亿	1.27%	1.27
421	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$3.92万	$8.10亿	-0.02%	-0.02
422	FARTCOIN Fartcoin	$ 0.2887	$0.29	$0.20	$149.59万	$2.89亿	4.37%	4.37
423	A Vaulta	$ 0.1618	$0.16	$0.45	$6.97万	$2.53亿	-1.1%	-1.1
424	VIRTUAL Virtuals Protocol	$ 0.6938	$0.70	$1.01	$159.27万	$4.55亿	0.02%	0.02
425	VSN Vision	$ 0.08636	$0.09	$0.12	$36.50万	$3.63亿	3.53%	3.53
426	B BUILDon	$ 0.1907	$0.20	$0.14	$24.31万	$1.91亿	-0.41%	-0.41
427	SOSO SoSoValue	$ 0.5612	$0.56	$0.36	$28.74万	$5.61亿	1.11%	1.11
428	WAL Walrus	$ 0.1195	$0.12	$0.36	$18.26万	$1.49亿	1.44%	1.44
429	SGB 星盾	$ 0.002276	$0.00	$0.91	$4.35万	$113.80万	-1.38%	-1.38
430	SONIC Sonic SVM	$ 0.06951	$0.07	$0.15	$188.15万	$1.67亿	4.87%	4.87
431	BRETT Brett	$ 0.01442	$0.01	$0.02	$43.52万	$1.44亿	1.9%	1.9
432	AB AB	$ 0.004695	$0.01	$0.00	$39.15万	$2.40亿	-0.14%	-0.14
433	BRETT Brett	$ 0.01442	$0.01	$0.04	$43.52万	$1.43亿	1.9%	1.9
434	THE The Protocol	$ 0.1866	$0.19	$0.00	$3.31万	$1.87亿	1.35%	1.35
435	CHEEL Cheelee	$ 0.4949	$0.50	$2.66	$35.58万	$5,984.43万	-1.25%	-1.25
436	DEEP DeepBook Protocol	$ 0.03443	$0.03	$0.05	$69.62万	$8,607.50万	1.11%	1.11
437	EIGEN EigenLayer	$ 0.388	$0.39	$0.66	$115.88万	$9,117.14万	1.89%	1.89
438	BDX Beldex	$ 0.11112	$0.12	$0.00	$1.85万	$4.47亿	0.58%	0.58
439	MOVE Movement	$ 0.03546	$0.04	$0.11	$332.75万	$8,687.70万	4.07%	4.07
440	WHITE Whiteheart	$ 0.0001104	$0.00	$0.00	$1.28万	$7,176.00万	0.54%	0.54
441	APEPE Ape and Pepe	$ 0.0000011499	$0.00	$0.00	$15.95万	$2.41亿	0.93%	0.93
442	SNEK Snek	$ 0.0009167	$0.00	$0.00	$3.48万	$6,814.20万	-7.98%	-7.98
443	VENOM Venom	$ 0.04152	$0.04	$0.03	$15.59万	$7,623.07万	-2.92%	-2.92
444	FLOCK FLOCK	$ 0.09439	$0.10	$0.04	$92.87万	$9,439.00万	6.43%	6.43
445	SYRUP Maple Finance	$ 0.30772	$0.32	$0.09	$63.74万	$1.66亿	-2.26%	-2.26
446	FLUID Fluid	$ 2.527	$2.55	$3.12	$12.13万	$9,965.68万	2.89%	2.89
447	SOL Wrapped Solana	$ 122.55	$123.46	$156.07	$6,202.86万	$1.51亿	-0.32%	-0.32
448	MBG MultiBank Group	$ 0.5126	$0.52	$0.85	$224.49万	$8,255.23万	0.19%	0.19
449	TURBO Turbo	$ 0.001707	$0.00	$0.00	$20.76万	$1.09亿	2.03%	2.03