AWS最新价格_AWS今日美元价格_AWSK线图 - 第 9 页

Agentwood(AWS)

$0.0001604

≈ ￥0

0.5% ($0.0001604)

更新于：2026-04-17 19:14:50

更新于：2026-04-17 19:14:50

24H最高 $0.0001609

24H交易量 1.09万

今日开盘 $0

24H最低 $0.0001586

流通市值 $1.60万

最低日期 2025-06-01

历史最低 $0.000505

最高日期 2025-03-06

历史最高 $0.03875

24H最高 $0.0001609

24H最低 $0.0001586

24H交易量 1.09万

流通市值 $1.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.6572	$0.72	$1.38	$369.68万	$1.71亿	29.42%	29.42
402	METAX MetaverseX	$ 678.46	$678.79	$0.00	$9,046.97	$18.66亿	0.57%	0.57
403	TON TON Crystal	$ 1.435	$1.45	$0.00	$109.75万	$8.84亿	1.12%	1.12
404	PENGU Pudgy Penguins	$ 0.007641	$0.01	$0.00	$294.54万	$4.80亿	1.89%	1.89
405	RENDER Render	$ 1.8656	$1.91	$2.52	$119.87万	$9.67亿	-1.71%	-1.71
406	FRAX Frax	$ 0.4384	$0.45	$0.40	$1.93万	$2.85亿	2.28%	2.28
407	PUMP Pump.fun	$ 0.0019708	$0.00	$0.00	$80.05万	$6.98亿	0.66%	0.66
408	U Unidef	$ 0.9988	$1.00	$0.00	$8,736.19	$1,720.53亿	-0.12%	-0.12
409	JUP Jupiter	$ 0.18417	$0.18	$0.30	$31.59万	$5.53亿	6.79%	6.79
410	MSOL Marinade staked SOL	$ 119.86	$132.31	$15.53	$1.12万	$6.55亿	2.81%	2.81
411	FORM Four	$ 0.2811	$0.29	$0.00	$16.22万	$1.07亿	7.74%	7.74
412	SPX SPX6900	$ 0.3493	$0.36	$0.25	$30.01万	$3.25亿	1.57%	1.57
413	SAROS Saros Finance	$ 0.0004864	$0.00	$0.00	$2.62万	$127.68万	15.75%	15.75
414	BGSC BugsCoin	$ 0.0014315	$0.00	$0.00	$26.57万	$1.43亿	-5.24%	-5.24
415	XAUT Tether Gold	$ 4776.9	$4,814.90	$1,419.02	$1,666.49万	$11.78亿	-0.54%	-0.54
416	S Sonic (prev. FTM)	$ 0.04561	$0.05	$0.25	$19.70万	$1.31亿	3.33%	3.33
417	KAIA KAIA	$ 0.04763	$0.05	$0.09	$13.75万	$2.80亿	0.23%	0.23
418	FLOKI Floki Inu	$ 0.00003151	$0.00	$0.00	$40.82万	$3.01亿	1.8%	1.8
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$5,817.76	$8.09亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.21909	$0.23	$0.20	$311.53万	$2.19亿	3.88%	3.88
421	A Vaulta	$ 0.08366	$0.09	$0.45	$14.46万	$1.31亿	3%	3
422	VIRTUAL Virtuals Protocol	$ 0.7251	$0.75	$1.01	$142.73万	$4.75亿	3.36%	3.36
423	VSN Vision	$ 0.05523	$0.06	$0.12	$11.53万	$2.32亿	-1.67%	-1.67
424	B BUILDon	$ 0.10548	$0.11	$0.14	$74.50万	$1.05亿	0.55%	0.55
425	SOSO SoSoValue	$ 0.4305	$0.44	$0.36	$14.14万	$4.31亿	3.88%	3.88
426	WAL Walrus	$ 0.07661	$0.13	$0.36	$414.24万	$9,576.25万	4.58%	4.58
427	SONIC Sonic SVM	$ 0.03744	$0.04	$0.15	$6.18万	$8,985.60万	2.8%	2.8
428	BRETT Brett	$ 0.007814	$0.01	$0.02	$32.03万	$7,814.00万	2.23%	2.23
429	AB AB	$ 0.001543	$0.00	$0.00	$8.46万	$7,882.39万	0.78%	0.78
430	BRETT Brett	$ 0.007814	$0.01	$0.04	$32.03万	$7,743.56万	2.23%	2.23
431	THE The Protocol	$ 0.10461	$0.11	$0.00	$1.64万	$1.05亿	1.52%	1.52
432	CHEEL Cheelee	$ 0.4295	$0.44	$2.66	$36.77万	$5,193.60万	0.25%	0.25
433	DEEP DeepBook Protocol	$ 0.0315	$0.03	$0.05	$36.47万	$7,875.00万	1.61%	1.61
434	EIGEN EigenLayer	$ 0.1963	$0.21	$0.66	$133.25万	$4,612.61万	8.87%	8.87
435	BDX Beldex	$ 0.18696	$0.19	$0.00	$1.14万	$7.51亿	7.58%	7.58
436	MOVE Movement	$ 0.01875	$0.02	$0.11	$14.69万	$4,593.75万	4.45%	4.45
437	APEPE Ape and Pepe	$ 0.0000012904	$0.00	$0.00	$8.12万	$2.71亿	0.45%	0.45
438	SNEK Snek	$ 0.0004837	$0.00	$0.00	$2.63万	$3,595.53万	11.7%	11.7
439	VENOM Venom	$ 0.01942	$0.02	$0.03	$1.40万	$3,565.51万	-0.41%	-0.41
440	FLOCK FLOCK	$ 0.05938	$0.06	$0.04	$15.60万	$5,938.00万	-2.7%	-2.7
441	SYRUP Maple Finance	$ 0.2423	$0.24	$0.09	$27.57万	$1.31亿	6.64%	6.64
442	FLUID Fluid	$ 1.674	$1.73	$3.12	$5.05万	$6,601.72万	-0.59%	-0.59
443	SOL Wrapped Solana	$ 87.93	$90.50	$156.07	$4,706.72万	$1.08亿	3.01%	3.01
444	MBG MultiBank Group	$ 0.3431	$0.35	$0.85	$7.77万	$5,525.49万	0.61%	0.61
445	TURBO Turbo	$ 0.0012653	$0.00	$0.00	$146.09万	$8,056.76万	6.55%	6.55