B最新价格_B今日美元价格_BK线图 - 第 21 页

BUILDon(B)

$0.1751

≈ ￥1.21

-3.73% ($0.2351)

更新于：2026-04-05 06:16:41

更新于：2026-04-05 06:16:41

24H最高 $0.184

24H交易量 17.91万

今日开盘 $-0.06

24H最低 $0.17168

流通市值 $1.75亿

最低日期 2025-05-23

历史最低 $0.1418

最高日期 2025-09-01

历史最高 $0.7312

24H最高 $0.184

24H最低 $0.17168

24H交易量 17.91万

流通市值 $1.75亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002723	$0.00	$0.04	$1.07万	$26.57万	-4.15%	-4.15
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$67.29万	$500.15万	0.01%	0.01
1003	TONC TONCommunity	$ 0.00414	$0.00	$0.01	$9,877.82	$111.00万	2.57%	2.57
1004	SPARKLET Upland (SPARKLET)	$ 0.02242	$0.02	$0.01	$1.25万	$379.42万	0.62%	0.62
1005	MODE Mode	$ 0.0001222	$0.00	$0.00	$1.16万	$30.55万	-6.07%	-6.07
1006	HELLO HELLO Labs	$ 0.00217	$0.00	$0.00	$10.00万	$115.60万	2.35%	2.35
1007	VSC Vyvo Coin	$ 0.0004482	$0.00	$0.00	$9,271.50	$44.82万	-0.06%	-0.06
1008	SHIRO Shiro Neko	$ 0.000000000775	$0.00	$0.00	$1.01万	$77.50万	2.92%	2.92
1009	ALT Alitas	$ 0.00638	$0.01	$0.02	$24.91万	$95.70万	-2.31%	-2.31
1010	KILO Kiloex	$ 0.006392	$0.01	$0.02	$1.10万	$135.32万	1.09%	1.09
1011	VXT Voxto	$ 0.02274	$0.02	$0.01	$2.51万	$409.32万	0.57%	0.57
1012	FEG FEG Token	$ 0.00003207	$0.00	$0.00	$4.19万	$160.35万	-0.61%	-0.61
1013	SWEAT Sweat Economy	$ 0.0003367	$0.00	$0.00	$8,872.27	$69.00万	-1.66%	-1.66
1014	PROPS Propbase	$ 0.005233	$0.01	$0.02	$2.13万	$94.19万	-0.24%	-0.24
1015	DAOLITY Daolity	$ 0.00032157	$0.00	$0.00	$1.08万	$852.16万	-5.78%	-5.78
1016	XPLA XPLA	$ 0.012	$0.01	$0.02	$1.79万	$162.13万	-1.39%	-1.39
1017	KIP KIP Protocol	$ 0.00007361	$0.00	$0.00	$1.00万	$73.61万	0.09%	0.09
1018	PROPC Propchain	$ 0.10927	$0.12	$0.30	$1.38万	$93.70万	-0.96%	-0.96
1019	TMAI Metrics-AI	$ 0.000011061	$0.00	$0.00	$8,581.37	$11.06万	16.54%	16.54
1020	BAD Bad Idea AI	$ 0.0000000010863	$0.00	$0.00	$9,764.63	$58.11万	0.02%	0.02
1021	CCD Concordium	$ 0.004534	$0.01	$0.00	$3.09万	$367.43万	-1.09%	-1.09
1022	KRL Kryll	$ 0.1445	$0.15	$0.02	$9,737.24	$172.98万	-0.41%	-0.41
1023	ELP Elympics	$ 0.0009006	$0.00	$0.00	$9,970.81	$77.54万	-0.81%	-0.81
1024	HDRO Hydro Protocol	$ 0.000722	$0.00	$0.01	$1.36万	$18.99万	2.55%	2.55
1025	HAI Hacken Token	$ 0.003676	$0.00	$0.00	$9,556.27	$174.38万	0.46%	0.46
1026	XCX Xeleb Protocol	$ 0.000868	$0.00	$0.03	$7.33万	$9.40万	0.82%	0.82
1027	OAS Oasys	$ 0.0003621	$0.00	$0.01	$1.61万	$13.32万	4.32%	4.32
1028	ULTI Ulti Arena	$ 0.00006071	$0.00	$0.00	$2.16万	$11.40万	1.4%	1.4
1029	LOFI LOFI	$ 0.003147	$0.00	$0.00	$2.06万	$62.94万	-2.05%	-2.05
1030	QBX qiibee	$ 0.0019631	$0.00	$0.00	$1.51万	$160.06万	92.1%	92.1
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.72	$658.37	$616.64	$1.81万	$394.02万	0.08%	0.08
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.38	$361.70	$289.33	$2,875.46	$397.51万	-0.08%	-0.08
1033	ARCHAI ARCH AI	$ 0.0006737	$0.00	$0.00	$1.09万	$60.63万	-10.06%	-10.06