Audiera(BEAT)
$0.596
≈ ￥4.07
-1.04% ($15.496)
更新于：2026-05-03 18:32:19
更新于：2026-05-03 18:32:19
24H最高 $0.6518
24H交易量 465.64万
今日开盘 $-14.9
24H最低 $0.5584
流通市值 $8,302.28万
最低日期 2025-11-02
历史最低 $0.068144
最高日期 2025-12-22
历史最高 $4.945
24H最高 $0.6518
24H最低 $0.5584
24H交易量 465.64万
流通市值 $8,302.28万
今日开盘 $-14.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 78709.5 $7.92万 $65.53 $1.74亿 $1.57兆 0.58% 0.58
2
以太坊LOGO
ETH 以太坊
$ 2317.12 $2,342.60 $0.42 $9,309.72万 $2,796.61亿 0.9% 0.9
3
瑞波币LOGO
XRP 瑞波币
$ 1.395 $1.40 $0.00 $1,200.22万 $849.80亿 0.57% 0.57
4
币安币LOGO
BNB 币安币
$ 618.2 $621.70 $0.10 $349.74万 $842.98亿 0.43% 0.43
5
USD CoinLOGO
USDC USD Coin
$ 0.9999 $1.00 $0.88 $1,171.40万 $707.08亿 -0.01% -0.01
6
SolanaLOGO
SOL Solana
$ 84.3 $84.98 $0.51 $2,941.80万 $477.60亿 0.63% 0.63
7
波场LOGO
TRX 波场
$ 0.33 $0.33 $0.00 $1,163.18万 $312.57亿 0.93% 0.93
8
狗狗币LOGO
DOGE 狗狗币
$ 0.10849 $0.11 $0.00 $2,586.63万 $182.51亿 -0.06% -0.06
9
比特现金LOGO
BCH 比特现金
$ 445.42 $452.96 $75.08 $14.57万 $88.99亿 -1.23% -1.23
10
HyperliquidLOGO
HYPE Hyperliquid
$ 41.28 $42.44 $9.35 $1,042.15万 $140.08亿 0.31% 0.31
11
艾达币LOGO
ADA 艾达币
$ 0.2505 $0.25 $0.02 $401.90万 $90.06亿 0.88% 0.88
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 78383.9 $7.88万 $2,500.00 $2.07万 $101.05亿 0.44% 0.44
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.32 $10.41 $0.80 $4.50万 $95.12亿 -0.31% -0.31
15
恒星币LOGO
XLM 恒星币
$ 0.15997 $0.16 $0.00 $11.94万 $51.85亿 0.21% 0.21
16
莱特币LOGO
LTC 莱特币
$ 55.39 $55.71 $1.11 $337.71万 $42.49亿 -0.1% -0.1
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08859 $0.09 $0.01 $10.91万 $37.91亿 0.37% 0.37
18
大零币LOGO
ZEC 大零币
$ 387.37 $394.74 $15.93 $471.13万 $63.82亿 0.39% 0.39
19
AvalancheLOGO
AVAX Avalanche
$ 9.19 $9.25 $1.94 $212.08万 $39.54亿 1.06% 1.06
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006276 $0.00 $0.00 $26.72万 $36.98亿 0.01% 0.01
21
SuiLOGO
SUI Sui
$ 0.9279 $0.93 $0.36 $546.86万 $35.19亿 0.91% 0.91
22
ToncoinLOGO
TON Toncoin
$ 1.3434 $1.35 $0.39 $27.08万 $32.48亿 1.75% 1.75
23
CronosLOGO
CRO Cronos
$ 0.06845 $0.07 $0.01 $6.49万 $26.42亿 -0.39% -0.39
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05543 $0.06 $0.00 $604.14万 $14.82亿 1.66% 1.66
25
UniswapLOGO
UNI Uniswap
$ 3.26 $3.28 $1.76 $103.51万 $20.71亿 1.71% 1.71
26
波卡币LOGO
DOT 波卡币
$ 1.228 $1.24 $1.10 $36.30万 $20.30亿 1.99% 1.99
27
MantleLOGO
MNT Mantle
$ 0.6311 $0.63 $0.31 $1.78万 $20.53亿 0.19% 0.19
28
PAX GoldLOGO
PAXG PAX Gold
$ 4598.59 $4,604.49 $803.73 $25.95万 $17.51亿 -0.12% -0.12
29
AsterLOGO
ASTER Aster
$ 0.683 $0.69 $0.41 $221.19万 $17.04亿 4.17% 4.17
30
AaveLOGO
AAVE Aave
$ 93.37 $93.93 $25.96 $236.91万 $14.30亿 1.4% 1.4
31
HTXLOGO
HTX HTX
$ 0.0000018474 $0.00 $0.00 $3,835.60 $18.47亿 0.5% 0.5
32
BittensorLOGO
TAO Bittensor
$ 286.5 $292.00 $30.25 $562.21万 $30.28亿 5.71% 5.71
33
OK币LOGO
OKB OK币
$ 85.18 $85.92 $0.57 $21.80万 $17.89亿 2.54% 2.54
34
PepeLOGO
PEPE Pepe
$ 0.000003995 $0.00 $0.00 $602.74万 $16.81亿 1.37% 1.37
35
以太经典LOGO
ETC 以太经典
$ 8.529 $8.59 $0.45 $15.30万 $13.22亿 1.35% 1.35
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3006 $1.30 $0.52 $29.61万 $16.71亿 0.84% 0.84
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.362 $2.38 $1.90 $8.91万 $12.90亿 0.72% 0.72
38
Pi NetworkLOGO
PI Pi Network
$ 0.17908 $0.18 $0.13 $220.03万 $15.01亿 -1.53% -1.53
39
WorldcoinLOGO
WLD Worldcoin
$ 0.2433 $0.24 $0.27 $36.39万 $6.58亿 3.88% 3.88
40
阿童木LOGO
ATOM 阿童木
$ 1.884 $1.91 $1.11 $5.09万 $9.17亿 -0.78% -0.78
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9989 $1.00 $0.88 $1,095.62万 $9.82亿 -0.01% -0.01
42
EthenaLOGO
ENA Ethena
$ 0.10265 $0.10 $0.10 $324.20万 $8.17亿 0.5% 0.5
43
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $0.90 $4,075.59 $8.55亿 0.01% 0.01
44
KaspaLOGO
KAS Kaspa
$ 0.03323 $0.03 $0.00 $44.19万 $9.00亿 1.83% 1.83
45
QuantLOGO
QNT Quant
$ 68.71 $69.44 $0.69 $3.35万 $8.30亿 -0.13% -0.13
46
AlgorandLOGO
ALGO Algorand
$ 0.11317 $0.11 $0.08 $16.96万 $10.00亿 4.14% 4.14
47
FlareLOGO
FLR Flare
$ 0.007557 $0.01 $0.01 $4.40万 $6.25亿 0.41% 0.41
48
XDC NetworkLOGO
XDC XDC Network
$ 0.02929 $0.03 $0.00 $46.41万 $5.59亿 -0.27% -0.27
49
AptosLOGO
APT Aptos
$ 1.003 $1.02 $0.90 $23.86万 $7.54亿 0.97% 0.97
加载更多