≈
￥0.01
0.51% ($0.001171)
更新于：2026-04-08 19:26:45
更新于：2026-04-08 19:26:45
24H最高 $0.001194
24H交易量 9,220.91
今日开盘 $0
24H最低 $0.001161
流通市值 $9.09万
最低日期 2025-08-28
历史最低 $0.001928
最高日期 2024-12-19
历史最高 $0.03714
24H最高 $0.001194
24H最低 $0.001161
24H交易量 9,220.91
流通市值 $9.09万
今日开盘 $0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 151 |
|
$
0.0000003265 |
$0.00 |
$0.00 |
$1.62万 |
$9,046.68万 |
0% |
0 |
| 152 |
|
$
0.06653 |
$0.07 |
$0.00 |
$2.34万 |
$6,652.18万 |
3.32% |
3.32 |
| 153 |
|
$
0.4161 |
$0.42 |
$0.12 |
$2.10万 |
$4,579.21万 |
2.61% |
2.61 |
| 154 |
|
$
0.08084 |
$0.09 |
$0.11 |
$41.66万 |
$7,075.52万 |
0.17% |
0.17 |
| 155 |
|
$
0.03711 |
$0.04 |
$0.07 |
$3.55万 |
$3,412.20万 |
5.42% |
5.42 |
| 156 |
|
$
0.4266 |
$0.44 |
$0.15 |
$1.43万 |
$3,711.41万 |
3.66% |
3.66 |
| 157 |
|
$
0.10108 |
$0.11 |
$0.42 |
$49.47万 |
$1,857.50万 |
9.6% |
9.6 |
| 158 |
|
$
0.001512 |
$0.00 |
$0.00 |
$7.06万 |
$2,237.93万 |
3.84% |
3.84 |
| 159 |
|
$
0.006409 |
$0.01 |
$0.02 |
$16.52万 |
$2,356.01万 |
2.8% |
2.8 |
| 160 |
|
$
0.03195 |
$0.03 |
$0.00 |
$13.45万 |
$3.50亿 |
0.91% |
0.91 |
| 161 |
|
$
0.0004018 |
$0.00 |
$0.00 |
$9.13万 |
$2,217.93万 |
9.45% |
9.45 |
| 162 |
|
$
0.07989 |
$0.08 |
$0.04 |
$8,687.03 |
$4,349.85万 |
2.31% |
2.31 |
| 163 |
|
$
0.447 |
$0.45 |
$0.93 |
$14.82万 |
$3,670.43万 |
3.9% |
3.9 |
| 164 |
|
$
8.004 |
$8.51 |
$1.93 |
$40.59万 |
$4,713.16万 |
2.17% |
2.17 |
| 165 |
|
$
0.001597 |
$0.00 |
$0.14 |
$4.47万 |
$90.09万 |
5.06% |
5.06 |
| 166 |
|
$
0.006053 |
$0.01 |
$0.00 |
$5.21万 |
$2,992.42万 |
3.61% |
3.61 |
| 167 |
|
$
0.1984 |
$0.20 |
$0.45 |
$2.23万 |
$2,524.53万 |
4.58% |
4.58 |
| 168 |
|
$
0.006919 |
$0.01 |
$0.01 |
$9.94万 |
$3,501.11万 |
8.89% |
8.89 |
| 169 |
|
$
0.09692 |
$0.10 |
$0.03 |
$1.13万 |
$3,656.80万 |
3.42% |
3.42 |
| 170 |
|
$
0.1729 |
$0.18 |
$0.12 |
$1.34万 |
$2,805.02万 |
-0.11% |
-0.11 |
| 171 |
|
$
2.771 |
$2.80 |
$2.07 |
$9,221.28 |
$4,058.77万 |
4.36% |
4.36 |
| 172 |
|
$
0.4181 |
$0.42 |
$0.89 |
$1.63万 |
$2,872.99万 |
8.11% |
8.11 |
| 173 |
|
$
0.004731 |
$0.00 |
$0.01 |
$1.63万 |
$3,224.41万 |
5.72% |
5.72 |
| 174 |
|
$
2.269 |
$2.34 |
$3.70 |
$7.92万 |
$2,269.00万 |
5.33% |
5.33 |
| 175 |
|
$
0.03348 |
$0.03 |
$0.10 |
$11.89万 |
$2,437.34万 |
3.65% |
3.65 |
| 176 |
|
$
0.007572 |
$0.01 |
$0.00 |
$4.54万 |
$2,889.75万 |
3.95% |
3.95 |
| 177 |
|
$
0.009987 |
$0.01 |
$0.01 |
$11.53万 |
$3,465.97万 |
3.85% |
3.85 |
| 178 |
|
$
0.05956 |
$0.06 |
$0.09 |
$1.27万 |
$2,551.99万 |
4.27% |
4.27 |
| 179 |
|
$
0.12287 |
$0.12 |
$0.15 |
$21.28万 |
$256.01万 |
11.15% |
11.15 |
| 180 |
|
$
0.0185 |
$0.02 |
$0.06 |
$6.41万 |
$2,051.33万 |
4.51% |
4.51 |
| 181 |
|
$
0.013424 |
$0.01 |
$0.03 |
$2.36万 |
$2,549.90万 |
3.13% |
3.13 |
| 182 |
|
$
0.03201 |
$0.03 |
$0.13 |
$1.27万 |
$1,576.78万 |
5.57% |
5.57 |
| 183 |
|
$
0.1483 |
$0.15 |
$0.21 |
$1.00万 |
$3,833.43万 |
4.36% |
4.36 |
| 184 |
|
$
2.981 |
$3.13 |
$3.34 |
$1.84万 |
$1,565.19万 |
6.16% |
6.16 |
| 185 |
|
$
0.0321 |
$0.03 |
$0.13 |
$1.84万 |
$1,559.20万 |
6.18% |
6.18 |
| 186 |
|
$
0.01879 |
$0.02 |
$0.02 |
$3.44万 |
$2,151.89万 |
12.98% |
12.98 |
| 187 |
|
$
0.011 |
$0.01 |
$0.12 |
$2.33万 |
$233.12万 |
1.32% |
1.32 |
| 188 |
|
$
0.06514 |
$0.07 |
$0.03 |
$9,404.84 |
$3,032.18万 |
4.34% |
4.34 |
| 189 |
|
$
0.0005932 |
$0.00 |
$0.00 |
$1.20万 |
$2,569.40万 |
4.1% |
4.1 |
| 190 |
|
$
0.0001647 |
$0.00 |
$0.00 |
$2.00万 |
$1,630.66万 |
0.79% |
0.79 |
| 191 |
|
$
0.2774 |
$0.28 |
$0.43 |
$2.92万 |
$2,523.59万 |
4.09% |
4.09 |
| 192 |
|
$
0.03737 |
$0.04 |
$0.06 |
$6.38万 |
$2,628.86万 |
1.88% |
1.88 |
| 193 |
|
$
0.10044 |
$0.10 |
$0.29 |
$73.66万 |
$1,506.60万 |
6.08% |
6.08 |
| 194 |
|
$
0.03031 |
$0.03 |
$0.01 |
$1.77万 |
$2,430.86万 |
4.08% |
4.08 |
| 195 |
|
$
0.05724 |
$0.06 |
$0.07 |
$1.55万 |
$1,982.16万 |
7.15% |
7.15 |
| 196 |
|
$
0.006576 |
$0.01 |
$0.01 |
$1.01万 |
$2,243.27万 |
3.21% |
3.21 |
| 197 |
|
$
0.3524 |
$0.39 |
$0.05 |
$10.37万 |
$3,473.05万 |
-5.31% |
-5.31 |
| 198 |
|
$
0.7546 |
$0.76 |
$0.50 |
$9,487.07 |
$2,285.76万 |
5.03% |
5.03 |
![Pundi X [new]LOGO](https://selant.kefanfan.com/wp-content/themes/coin_kline_hq/static/images/icon/PUNDIX.png){kind=icon}
