BERA最新价格_BERA今日美元价格_BERAK线图 - 第 17 页

Berachain(BERA)

$0.577

≈ ￥4.07

3.36% ($0.447)

更新于：2025-12-20 12:41:23

更新于：2025-12-20 12:41:23

24H最高 $0.5886

24H交易量 43.30万

今日开盘 $0.13

24H最低 $0.553

流通市值 $6,201.60万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.5886

24H最低 $0.553

24H交易量 43.30万

流通市值 $6,201.60万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1943	$0.19	$0.00	$20.86万	$1.94亿	8.66%	8.66
802	NAORIS Naoris Protocol	$ 0.03385	$0.04	$0.02	$19.94万	$2,028.50万	5.22%	5.22
803	BUZZ Hive AI	$ 0.001821	$0.00	$0.01	$1.74万	$182.10万	-9.26%	-9.26
804	CLOUD Cloud	$ 0.0794	$0.08	$0.06	$9.14万	$1,429.20万	-0.5%	-0.5
805	BTR Bitlayer	$ 0.02732	$0.03	$0.05	$43.34万	$714.69万	8.11%	8.11
806	HOUSE Housecoin	$ 0.002041	$0.00	$0.01	$2.55万	$203.86万	10.5%	10.5
807	BR Bedrock DAO	$ 0.0609	$0.07	$0.04	$18.94万	$1,278.90万	-5.71%	-5.71
808	NACHO Nacho the Kat	$ 0.00001236	$0.00	$0.00	$5.27万	$354.73万	-5.93%	-5.93
809	ASTRA AstraAI	$ 0.0005209	$0.00	$0.42	$1.43万	$4,620.49	3.78%	3.78
810	QUACK RichQuack	$ 0.0000000001703	$0.00	$0.00	$3.50万	$750.78万	1.48%	1.48
811	SWELL Swell-Network	$ 0.001586	$0.00	$0.01	$24.75万	$248.29万	-0.56%	-0.56
812	FLY Franklin	$ 0.02896	$0.03	$0.00	$2.46万	$555.52万	16.16%	16.16
813	CAM Camino Network	$ 0.01669	$0.02	$0.03	$5.23万	$679.26万	0.11%	0.11
814	TT ThunderCore	$ 0.001039	$0.00	$0.00	$1.40万	$565.29万	-1.51%	-1.51
815	FHE Mind Network	$ 0.07238	$0.09	$0.03	$439.14万	$1,802.26万	3.37%	3.37
816	KOMA Koma Inu	$ 0.01001	$0.01	$0.01	$22.84万	$628.76万	-0.09%	-0.09
817	L3 Layer3	$ 0.01057	$0.01	$0.04	$10.84万	$390.69万	-0.93%	-0.93
818	EVER Everscale	$ 0.008452	$0.01	$0.01	$2.35万	$1,041.41万	-2.68%	-2.68
819	PAI ParallelAI	$ 0.02808	$0.03	$0.04	$4.01万	$280.80万	-3.17%	-3.17
820	OBT Orbiter Finance	$ 0.00214	$0.00	$0.00	$14.66万	$599.20万	7.91%	7.91
821	EDGE Edge	$ 0.12662	$0.14	$0.01	$2.45万	$645.76万	-1.26%	-1.26
822	PUBLIC PublicAI	$ 0.02651	$0.03	$0.05	$3.51万	$530.20万	-1.59%	-1.59
823	LON Tokenlon	$ 0.4201	$0.43	$0.38	$1.18万	$847.99万	2.11%	2.11
824	GUN GUNZ	$ 0.01232	$0.01	$0.02	$54.68万	$744.74万	-2.99%	-2.99
825	IN INFINIT	$ 0.07281	$0.07	$0.05	$9.72万	$1,662.49万	1.68%	1.68
826	PEIPEI PeiPei	$ 0.000000010729	$0.00	$0.00	$2.80万	$451.36万	2.08%	2.08
827	ATLAS Star Atlas	$ 0.0002985	$0.00	$0.00	$2.58万	$433.25万	1.18%	1.18
828	J Jambo	$ 0.02956	$0.03	$0.09	$2.98万	$384.28万	-2.82%	-2.82
829	SFUND Seedify.fund	$ 0.10275	$0.10	$0.22	$3.02万	$340.82万	-0.73%	-0.73
830	TOKEN TokenFi	$ 0.002494	$0.00	$0.01	$16.80万	$249.40万	0.12%	0.12
831	MICHI michi	$ 0.005519	$0.01	$0.01	$1.48万	$306.73万	0.14%	0.14
832	PROPS Props	$ 0.008349	$0.01	$0.00	$7.57万	$428.61万	0.38%	0.38
833	NATIX NATIX Network	$ 0.0002663	$0.00	$0.00	$11.10万	$462.69万	-8.2%	-8.2
834	ISLAND Nifty Island	$ 0.005886	$0.01	$0.01	$1.56万	$588.60万	0.85%	0.85
835	LAVA Lava Network	$ 0.14725	$0.15	$0.04	$38.92万	$3,429.34万	-3.83%	-3.83
836	AITECH Solidus Ai Tech	$ 0.01073	$0.01	$0.01	$18.35万	$444.19万	-1.55%	-1.55
837	LUNAI Luna by Virtuals	$ 0.01266	$0.01	$0.01	$1.55万	$1,266.00万	4.02%	4.02
838	VNO Veno Finance	$ 0.006633	$0.01	$0.01	$1.83万	$314.75万	-1.87%	-1.87
839	SYNT Synternet	$ 0.00355	$0.00	$0.01	$1.61万	$269.03万	-12.21%	-12.21
840	PUMP PumpBTC (Governance token)	$ 0.001946	$0.00	$0.01	$450.59万	$55.46万	-3.56%	-3.56
841	JUM Jumoney	$ 0.0008665	$0.00	$0.00	$1.33万	$433.25万	-0.28%	-0.28
842	WHY WHY	$ 0.00000001479	$0.00	$0.00	$5.20万	$621.18万	-0.8%	-0.8
843	BC Blood Crystal	$ 0.002998	$0.01	$0.00	$1.42万	$255.94万	55.82%	55.82
844	MANEKI MANEKI	$ 0.0004693	$0.00	$0.00	$1.41万	$417.16万	-0.44%	-0.44
845	REZ Renzo	$ 0.004419	$0.00	$0.01	$11.72万	$464.00万	-0.18%	-0.18
846	DEP DEAPcoin	$ 0.0011596	$0.00	$0.00	$4.42万	$838.53万	1.22%	1.22
847	BENJI Basenji	$ 0.003688	$0.00	$0.01	$1.49万	$340.05万	6.06%	6.06
848	MINT Mint Blockchain	$ 0.002584	$0.00	$0.00	$1.45万	$1,092.91万	14.84%	14.84
849	MLK MiL.k	$ 0.06638	$0.07	$0.13	$1.78万	$518.83万	0.15%	0.15
850	FRIEND Friend.tech	$ 0.03748	$0.04	$0.03	$1.13万	$355.52万	-1.88%	-1.88