BERA最新价格_BERA今日美元价格_BERAK线图 - 第 21 页

Berachain(BERA)

$0.6007

≈ ￥4.24

3.12% ($0.4507)

更新于：2025-12-20 21:15:41

更新于：2025-12-20 21:15:41

24H最高 $0.6041

24H交易量 43.37万

今日开盘 $0.15

24H最低 $0.5664

流通市值 $6,456.32万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.6041

24H最低 $0.5664

24H交易量 43.37万

流通市值 $6,456.32万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01331	$0.01	$0.04	$1.99万	$129.85万	9.54%	9.54
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$213.93万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.007184	$0.01	$0.01	$1.16万	$192.62万	5.47%	5.47
1004	SPARKLET Upland (SPARKLET)	$ 0.02093	$0.02	$0.01	$1.29万	$354.20万	-0.19%	-0.19
1005	HAPPY HappyCat	$ 0.0004379	$0.00	$0.00	$2.61万	$145.96万	-0.13%	-0.13
1006	MODE Mode	$ 0.0005475	$0.00	$0.00	$20.46万	$136.88万	2.7%	2.7
1007	HELLO HELLO Labs	$ 0.002979	$0.00	$0.00	$1.32万	$158.69万	3.11%	3.11
1008	VSC Vyvo Coin	$ 0.001517	$0.00	$0.00	$8.69万	$151.70万	0.66%	0.66
1009	SHIRO Shiro Neko	$ 0.000000001313	$0.00	$0.00	$1.93万	$131.30万	1%	1
1010	ALT Alitas	$ 0.01183	$0.01	$0.02	$24.14万	$177.45万	5.81%	5.81
1011	KILO Kiloex	$ 0.010881	$0.01	$0.02	$1.36万	$230.35万	0.04%	0.04
1012	NVG8 Navigate	$ 0.001711	$0.00	$0.00	$3.21万	$171.10万	-12.7%	-12.7
1013	VXT Voxto	$ 0.03059	$0.03	$0.01	$2.75万	$550.62万	0.09%	0.09
1014	PAIN Pain	$ 0.714	$0.73	$0.93	$1.22万	$249.90万	1.66%	1.66
1015	SQUID 鱿鱼币	$ 0.003658	$0.00	$0.00	$1.13万	$263.42万	-1.74%	-1.74
1016	THINK Think Protocol	$ 0.002318	$0.00	$0.01	$3.09万	$78.27万	-3.29%	-3.29
1017	FEG FEG Token	$ 0.00006577	$0.00	$0.00	$1.21万	$328.85万	-0.7%	-0.7
1018	GET Global Entertainment Token	$ 0.0019181	$0.00	$0.00	$1.09万	$95.91万	12.28%	12.28
1019	SWEAT Sweat Economy	$ 0.001405	$0.00	$0.00	$1.41万	$287.92万	0.5%	0.5
1020	PROPS Propbase	$ 0.008325	$0.01	$0.02	$7.19万	$149.85万	0.19%	0.19
1021	DAOLITY Daolity	$ 0.00017205	$0.00	$0.00	$1.27万	$455.93万	8.96%	8.96
1022	XPLA XPLA	$ 0.02174	$0.03	$0.02	$17.14万	$293.73万	84.55%	84.55
1023	KIP KIP Protocol	$ 0.0001362	$0.00	$0.00	$1.52万	$136.20万	-2.78%	-2.78
1024	PROPC Propchain	$ 0.2034	$0.21	$0.30	$1.33万	$174.42万	6.99%	6.99
1025	TMAI Metrics-AI	$ 0.0001247	$0.00	$0.00	$3.96万	$124.70万	-10.67%	-10.67
1026	SN SpaceN	$ 0.6378	$0.75	$0.07	$1.24万	$197.79万	3.2%	3.2
1027	BAD Bad Idea AI	$ 0.000000001473	$0.00	$0.00	$1.26万	$78.80万	-0.67%	-0.67
1028	CCD Concordium	$ 0.01183	$0.01	$0.00	$8.29万	$958.68万	-6.57%	-6.57
1029	KRL Kryll	$ 0.2044	$0.21	$0.02	$1.38万	$244.69万	-2.01%	-2.01
1030	ELP Elympics	$ 0.00311	$0.00	$0.00	$4.56万	$267.77万	1.07%	1.07
1031	AKITA Akita Inu	$ 0.00000002781	$0.00	$0.00	$1.87万	$189.31万	3.38%	3.38
1032	HDRO Hydro Protocol	$ 0.003002	$0.00	$0.01	$1.28万	$78.94万	-0.16%	-0.16
1033	HAI Hacken Token	$ 0.006393	$0.01	$0.00	$3.67万	$303.27万	-1.38%	-1.38
1034	SCF Smoking Chicken Fish	$ 0.000722	$0.00	$0.00	$1.13万	$72.20万	-2.36%	-2.36
1035	XCX Xeleb Protocol	$ 0.012413	$0.01	$0.03	$1.42万	$134.43万	-2.76%	-2.76
1036	OAS Oasys	$ 0.001794	$0.00	$0.01	$2.30万	$66.01万	5.4%	5.4
1037	ULTI Ulti Arena	$ 0.0003375	$0.00	$0.00	$4.63万	$63.39万	15.22%	15.22
1038	LOFI LOFI	$ 0.00616	$0.01	$0.00	$2.36万	$123.20万	0.83%	0.83
1039	QBX qiibee	$ 0.002001	$0.00	$0.00	$2.03万	$163.15万	-9.57%	-9.57
1040	MAGA MAGA Hat	$ 0.000002924	$0.00	$0.00	$1.33万	$123.01万	1%	1
1041	SPYX SP500 tokenized ETF (xStock)	$ 682.24	$682.24	$616.64	$5.87万	$409.33万	0.77%	0.77
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.61	$490.00	$289.33	$95.56万	$530.86万	-1.29%	-1.29
1043	ARCHAI ARCH AI	$ 0.0016871	$0.00	$0.00	$1.19万	$151.84万	-0.13%	-0.13
1044	NAI Nuklai	$ 0.0002965	$0.00	$0.00	$1.20万	$98.31万	-10.15%	-10.15