BFC最新价格_BFC今日美元价格_BFCK线图 - 第 25 页

Bifrost(BFC)

$0.01643

≈ ￥0.11

-0.78% ($-0.05357)

更新于：2026-04-12 19:58:48

更新于：2026-04-12 19:58:48

24H最高 $0.01656

24H交易量 9,332.74

今日开盘 $0.07

24H最低 $0.01637

流通市值 $2,278.25万

最低日期 2021-01-03

历史最低 $0.016122

最高日期 2021-08-19

历史最高 $0.7422

24H最高 $0.01656

24H最低 $0.01637

24H交易量 9,332.74

流通市值 $2,278.25万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$1.50万	$23.57万	-0.23%	-0.23
1202	INTER Inter Milan Fan Token	$ 0.5413	$0.55	$0.47	$2.42万	$163.05万	-0.76%	-0.76
1203	BMT Bubblemaps	$ 0.0143	$0.01	$0.06	$4.45万	$36.63万	-0.9%	-0.9
1204	TCOM TCOM Global	$ 0.01181	$0.01	$0.01	$5.73万	$108.65万	-3.98%	-3.98
1205	SQT SubQuery Network	$ 0.0002674	$0.00	$0.00	$26.21万	$52.00万	-46.34%	-46.34
1206	STORM Storm Trade	$ 0.005961	$0.01	$0.01	$4.19万	$69.34万	1.56%	1.56
1207	MAX Matr1x	$ 500.79	$501.80	$0.01	$9,004.58	$653.63亿	-0.2%	-0.2
1208	SAI Sharpe AI	$ 0.0008803	$0.00	$0.01	$9,602.71	$9.89万	1.26%	1.26
1209	NUM Numbers Protocol	$ 0.004836	$0.00	$0.01	$1.91万	$50.15万	19.76%	19.76
1210	SYN SynLev	$ 0.046	$0.05	$0.00	$1.29万	$56.34万	0.56%	0.56
1211	OORT OORT	$ 0.006963	$0.01	$0.02	$6.88万	$31.73万	10.19%	10.19
1212	AAPLX Apple xStock	$ 259.22	$261.53	$201.55	$4.36万	$155.53万	-0.59%	-0.59
1213	MAN Matrix AI Network	$ 0.001656	$0.00	$0.00	$1.02万	$35.49万	-2.18%	-2.18
1214	MASA Masa Finance	$ 0.00006538	$0.00	$0.01	$5,630.17	$6,902.50	2.79%	2.79
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 314.77	$319.07	$169.59	$1.72万	$188.86万	-0.88%	-0.88
1216	MILO 米洛	$ 0.000000001899	$0.00	$0.00	$1.15万	$76.00万	3.37%	3.37
1217	NBT NanoByte Token	$ 0.000946	$0.00	$0.00	$6,197.39	$76.71万	-1.86%	-1.86
1218	KOII Koii	$ 0.00001971	$0.00	$0.00	$4,412.14	$19.71万	-27.53%	-27.53
1219	XLAB Dexlab	$ 0.000000239	$0.00	$0.00	$4.68万	$8.40万	-2.88%	-2.88
1220	BOSON Boson Protocol	$ 0.03278	$0.04	$0.08	$1.51万	$53.18万	-4.09%	-4.09
1221	SKOP Skulls of Pepe Token	$ 0.009931	$0.01	$0.01	$2.73万	$148.97万	0%	0
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1597	$0.16	$0.40	$1.23万	$47.91万	0.69%	0.69
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 186.15	$189.18	$150.00	$2.50万	$142.50万	-0.92%	-0.92
1224	DBC 深脑链	$ 0.000476	$0.00	$0.00	$4.41万	$152.37万	5.77%	5.77
1225	ADP Adappter Token	$ 0.0006145	$0.00	$0.00	$9,594.91	$47.41万	-1.91%	-1.91
1226	1CAT Bitcoin Cats	$ 0.00007326	$0.00	$0.00	$9,674.35	$36.63万	-1.95%	-1.95
1227	HTM Hatom	$ 0.01311	$0.01	$0.08	$9,893.14	$20.32万	-3.88%	-3.88
1228	STT Statter Network	$ 0.049814	$0.06	$0.01	$24.53万	$250.79万	-6.78%	-6.78
1229	PAL Palio	$ 0.001321	$0.00	$0.01	$1.47万	$25.10万	-4.89%	-4.89
1230	WAMPL Wrapped Ampleforth	$ 0.8221	$0.82	$1.90	$1.14万	$39.21万	1.78%	1.78
1231	QORPO QOPRO	$ 0.001143	$0.00	$0.01	$1.40万	$12.13万	-11.18%	-11.18
1232	FREE FreeRossDAO	$ 0.000000034	$0.00	$0.00	$1.56万	$262.37	-2.35%	-2.35
1233	GOATS GOATS	$ 0.0000276	$0.00	$0.00	$1.22万	$52.67万	14.28%	14.28
1234	STBU Stobox	$ 0.001927	$0.00	$0.00	$1.02万	$18.98万	-5.49%	-5.49
1235	HQ Metaverse HQ	$ 0.00004466	$0.00	$0.00	$1.02万	$4.47万	1.26%	1.26