BIFI最新价格_BIFI今日美元价格_BIFIK线图 - 第 19 页

Beefy Finance(BIFI)

$0.00025801

≈ ￥0

-3.91% ($0.00025801)

更新于：2026-04-20 20:14:55

更新于：2026-04-20 20:14:55

24H最高 $0.00026911

24H交易量 734.15

今日开盘 $-0

24H最低 $0.00025028

流通市值 $19.00

最低日期 2025-06-23

历史最低 $128.7

最高日期 2021-03-17

历史最高 $3645.09

24H最高 $0.00026911

24H最低 $0.00025028

24H交易量 734.15

流通市值 $19.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001848	$0.00	$0.03	$1,476.06	$37.33万	-2.48%	-2.48
902	PIRATE Pirate Token	$ 0.004091	$0.00	$0.03	$1.76万	$97.29万	-3.19%	-3.19
903	GHX GamerCoin	$ 0.009038	$0.01	$0.00	$6.62万	$355.19万	12.27%	12.27
904	F SynFutures	$ 0.005466	$0.01	$0.01	$1.08万	$655.92万	-0.1%	-0.1
905	HOPR HOPR Protocol	$ 0.02069	$0.02	$0.03	$922.71	$268.97万	-6.63%	-6.63
906	VOLT Volt Inu V2	$ 0.0000000507	$0.00	$0.00	$2.45万	$277.67万	1.21%	1.21
907	GME GameStop	$ 0.0005788	$0.00	$0.00	$5,630.86	$398.52万	-1.38%	-1.38
908	EMYC E Money	$ 0.004788	$0.00	$0.01	$1.48万	$191.52万	0.8%	0.8
909	ITHACA Ithaca Protocol	$ 0.002612	$0.00	$0.00	$2,181.27	$261.20万	-1.54%	-1.54
910	FOXY Foxy	$ 0.00011843	$0.00	$0.00	$7,743.63	$35.53万	-3.77%	-3.77
911	BXN BlackFort Exchange Network	$ 0.0009636	$0.00	$0.00	$2.35万	$432.62万	-0.56%	-0.56
912	MONKY Wise Monkey	$ 0.0000002142	$0.00	$0.00	$227.25	$214.20万	3.27%	3.27
913	HONEY Hivemapper	$ 0.001975	$0.00	$0.02	$2.48万	$89.25万	-0.45%	-0.45
914	SOLV Solv Protocol	$ 0.003656	$0.00	$0.02	$3.12万	$61.42万	0.1%	0.1
915	CETUS Cetus Protocol	$ 0.02262	$0.02	$0.02	$5.70万	$180.96万	3.45%	3.45
916	DIONE Dione Protocol	$ 0.00009644	$0.00	$0.00	$623.80	$96.44万	4.44%	4.44
917	MON MON Protocol	$ 0.03214	$0.03	$0.02	$552.79万	$1,301.44万	-1.04%	-1.04
918	RHEA RHEA Finance	$ 0.00932	$0.01	$0.03	$3,190.56	$186.40万	0.75%	0.75
919	ECHO Echo Protocol	$ 0.007141	$0.01	$0.01	$3,366.05	$148.64万	0.61%	0.61
920	CATE Catecoin	$ 0.00000012082	$0.00	$0.00	$1,084.58	$394.33万	-0.29%	-0.29
921	STRAX Stratis	$ 0.013215	$0.01	$0.03	$4,275.79	$208.91万	-1.32%	-1.32
922	SIDUS Sidus Heroes	$ 0.00006546	$0.00	$0.00	$1.30万	$72.46万	-5.92%	-5.92
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00008223	$0.00	$0.00	$2.03万	$172.68万	-1.72%	-1.72
924	ULTI Ultiverse	$ 0.000068	$0.00	$0.00	$2.15万	$21.83万	-1.91%	-1.91
925	AURORA Aurora	$ 0.02844	$0.03	$0.05	$5.31万	$252.27万	-2.33%	-2.33
926	CRTS Cratos	$ 0.00007842	$0.00	$0.00	$7.57万	$274.49万	4.22%	4.22
927	DELABS Delabs Games	$ 0.001293	$0.00	$0.01	$105.85	$97.01万	0.38%	0.38
928	LVVA Levva Protocol Token	$ 0.0004399	$0.00	$0.00	$2.03万	$54.99万	7.42%	7.42
929	BZZ Swarm	$ 0.10411	$0.10	$0.12	$7,164.69	$500.17万	-0.83%	-0.83
930	VINU Vita Inu	$ 0.000000003773	$0.00	$0.00	$7.07万	$165.71万	-0.68%	-0.68
931	XPIN XPIN Network	$ 0.0011711	$0.00	$0.00	$12.51万	$702.66万	-3.19%	-3.19
932	RFC Retard Finder Coin	$ 0.0005204	$0.00	$0.01	$4,095.46	$50.03万	-6.33%	-6.33
933	WAI World3	$ 0.04849	$0.08	$0.03	$6.16万	$654.62万	164.97%	164.97
934	CGPT ChainGPT	$ 0.02135	$0.02	$0.04	$3.01万	$181.61万	-0.51%	-0.51
935	ARIO AR.IO Network	$ 0.003536	$0.00	$0.01	$434.80	$353.60万	-4.89%	-4.89
936	CLND Colend	$ 0.0321	$0.04	$0.05	$2,311.86	$321.00万	10.91%	10.91
937	PUNDIAI Pundi AIFX	$ 0.6131	$0.62	$0.53	$745.08	$505.63万	5.5%	5.5
938	PUNDIAI Pundi AIFX	$ 0.6131	$0.62	$0.53	$745.08	$504.84万	5.5%	5.5