BMT最新价格_BMT今日美元价格_BMTK线图

Bubblemaps(BMT)

$0.02332

≈ ￥0.16

0.99% ($0.01332)

更新于：2025-12-24 06:04:06

24H最高 $0.02482

24H交易量 78.82万

今日开盘 $0.01

24H最低 $0.02241

流通市值 $59.74万

最低日期 2025-09-05

历史最低 $0.060253

最高日期 2025-03-18

历史最高 $0.3233

24H最高 $0.02482

24H最低 $0.02241

24H交易量 78.82万

流通市值 $59.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008891	$0.00	$0.00	$2.50万	$88.91万	12.55%	12.55
1202	GUI Gui Inu	$ 0.000001099	$0.00	$0.00	$3.80万	$61.09万	-2.39%	-2.39
1203	AIMONICA Aimonica Brands	$ 0.0001676	$0.00	$0.00	$1.49万	$16.76万	-1.06%	-1.06
1204	INTER Inter Milan Fan Token	$ 0.3356	$0.34	$0.47	$42.94万	$101.09万	-0.73%	-0.73
1205	BMT Bubblemaps	$ 0.02305	$0.02	$0.06	$80.01万	$59.05万	-1.45%	-1.45
1206	TCOM TCOM Global	$ 0.10002	$0.10	$0.01	$32.51万	$920.18万	0.62%	0.62
1207	SQT SubQuery Network	$ 0.0003687	$0.00	$0.00	$1.98万	$71.70万	-0.7%	-0.7
1208	STORM Storm Trade	$ 0.006894	$0.01	$0.01	$2.01万	$80.19万	-0.5%	-0.5
1209	MAX Matr1x	$ 578.99	$582.13	$0.01	$1.22万	$755.70亿	-0.04%	-0.04
1210	SAI Sharpe AI	$ 0.002617	$0.00	$0.01	$5.17万	$29.40万	-1.94%	-1.94
1211	NUM Numbers Protocol	$ 0.008208	$0.01	$0.01	$3.78万	$85.12万	3.46%	3.46
1212	PLENA Plena Finance	$ 0.0003739	$0.00	$0.00	$1.18万	$56.09万	-3.1%	-3.1
1213	SYN SynLev	$ 0.04752	$0.05	$0.00	$1.99万	$58.20万	-1.06%	-1.06
1214	OORT OORT	$ 0.01581	$0.02	$0.02	$10.88万	$72.04万	-0.62%	-0.62
1215	AAPLX Apple xStock	$ 271.77	$272.87	$201.55	$1.22万	$163.06万	-0.27%	-0.27
1216	MAN Matrix AI Network	$ 0.002955	$0.00	$0.00	$1.14万	$63.33万	12.27%	12.27
1217	MASA Masa Finance	$ 0.00467	$0.00	$0.01	$7.56万	$49.30万	10.9%	10.9
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 313.88	$314.85	$169.59	$13.67万	$188.33万	1.45%	1.45
1219	MOZ Lumoz	$ 0.0002525	$0.00	$0.00	$8,878.32	$27.78万	-6.06%	-6.06
1220	MILO 米洛	$ 0.000000002613	$0.00	$0.00	$1.17万	$104.57万	-2.39%	-2.39
1221	GROWAI SocialGrowAI	$ 0.000548	$0.00	$0.00	$1.22万	$54.80万	-0.01%	-0.01
1222	NBT NanoByte Token	$ 0.0015848	$0.00	$0.00	$1.16万	$128.52万	1.24%	1.24
1223	KOII Koii	$ 0.00013725	$0.00	$0.00	$1.24万	$137.25万	24.96%	24.96
1224	EGP Eigenpie	$ 0.1522	$0.17	$0.54	$3.84万	$34.96万	-10.47%	-10.47
1225	XLAB Dexlab	$ 0.000000516	$0.00	$0.00	$1.99万	$18.15万	-0.19%	-0.19
1226	BOSON Boson Protocol	$ 0.03895	$0.05	$0.08	$6.21万	$63.19万	21.83%	21.83
1227	SKOP Skulls of Pepe Token	$ 0.00322	$0.00	$0.01	$4.22万	$48.30万	0.15%	0.15
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1844	$0.20	$0.40	$6.30万	$55.32万	-3.5%	-3.5
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.07	$188.46	$150.00	$54.90万	$143.97万	2.67%	2.67
1230	DBC 深脑链	$ 0.0001597	$0.00	$0.00	$1.67万	$51.12万	8.19%	8.19
1231	SERO 超零币	$ 0.001808	$0.00	$0.00	$1.24万	$62.52万	-1.14%	-1.14
1232	ADP Adappter Token	$ 0.0008777	$0.00	$0.00	$1.18万	$67.72万	-4.71%	-4.71
1233	1CAT Bitcoin Cats	$ 0.0001315	$0.00	$0.00	$1.23万	$65.75万	-2.73%	-2.73
1234	HTM Hatom	$ 0.02267	$0.02	$0.08	$1.25万	$35.14万	-4.38%	-4.38
1235	STT Statter Network	$ 0.005982	$0.01	$0.01	$7.54万	$30.12万	4.47%	4.47
1236	PAL Palio	$ 0.002599	$0.00	$0.01	$1.74万	$49.38万	-1.29%	-1.29
1237	WAMPL Wrapped Ampleforth	$ 1.415	$1.48	$1.90	$1.45万	$67.50万	-3.54%	-3.54
1238	QORPO QOPRO	$ 0.005873	$0.01	$0.01	$12.28万	$62.35万	-10.01%	-10.01
1239	FREE FreeRossDAO	$ 0.00000002198	$0.00	$0.00	$1.26万	$169.61	4.17%	4.17
1240	GOATS GOATS	$ 0.00004369	$0.00	$0.00	$1.29万	$83.38万	-1.13%	-1.13
1241	STBU Stobox	$ 0.003551	$0.00	$0.00	$3.89万	$34.98万	6.22%	6.22
1242	SDN Shiden Network	$ 0.02703	$0.03	$0.04	$1.38万	$83.63万	2.27%	2.27
1243	DEFILAND DeFi Land	$ 0.00004778	$0.00	$0.00	$1.20万	$34.10万	-2.88%	-2.88
1244	SYLO Sylo	$ 0.00002319	$0.00	$0.00	$1.54万	$5.64万	-8.8%	-8.8
1245	HQ Metaverse HQ	$ 0.00008993	$0.00	$0.00	$1.15万	$8.99万	0.33%	0.33

加载更多