BOB(BOB)
$0.005663
≈ ￥0.04
-1.97% ($0.015663)
更新于：2026-04-30 08:29:50
更新于：2026-04-30 08:29:50
24H最高 $0.006455
24H交易量 65.91万
今日开盘 $-0.01
24H最低 $0.005533
流通市值 $39.07亿
最低日期 2023-04-22
历史最低 $1.41E-6
最高日期 2025-12-04
历史最高 $0.030084
24H最高 $0.006455
24H最低 $0.005533
24H交易量 65.91万
流通市值 $39.07亿
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006222 $0.00 $0.00 $6,586.80 $35.54万 -5.32% -5.32
352
StaFiLOGO
FIS StaFi
$ 0.01059 $0.01 $0.01 $3,151.45 $64.02万 0.09% 0.09
353
BalancerLOGO
BAL Balancer
$ 0.1556 $0.17 $0.14 $5.05万 $108.05万 4.71% 4.71
354
FlamingoLOGO
FLM Flamingo
$ 0.002583 $0.00 $0.00 $5,794.42 $80.66万 -2.15% -2.15
355
BonfidaLOGO
FIDA Bonfida
$ 0.01716 $0.02 $0.02 $2,526.72 $76.76万 0.29% 0.29
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007046 $0.00 $0.00 $2,242.09 $69.84万 0.64% 0.64
357
VoxiesLOGO
VOXEL Voxies
$ 0.006657 $0.01 $0.01 $5,746.87 $69.17万 0.45% 0.45
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.502 $0.50 $0.51 $526.06 $66.06万 0.03% 0.03
359
IRISnetLOGO
IRIS IRISnet
$ 0.000541 $0.00 $0.00 $591.53 $66.91万 1.29% 1.29
360
BiswapLOGO
BSW Biswap
$ 0.0010638 $0.00 $0.00 $1.79万 $39.68万 -10.51% -10.51
361
MdexLOGO
MDX Mdex
$ 0.0006419 $0.00 $0.00 $37.29 $60.68万 -0.04% -0.04
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.03717 $0.04 $0.07 $622.43 $22.77万 -0.08% -0.08
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003772 $0.00 $0.00 $1,459.62 $17.71万 1.58% 1.58
364
VerasityLOGO
VRA Verasity
$ 0.00001833 $0.00 $0.00 $15.44万 $18.96万 -7.23% -7.23
365
WingLOGO
WING Wing
$ 0.03361 $0.04 $0.06 $2,417.58 $7.94万 -4.38% -4.38
366
ProsperLOGO
PROS Prosper
$ 0.01936 $0.02 $0.03 $2.87万 $8.66万 1.3% 1.3
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003317 $0.00 $0.00 $3,931.76 $9.24万 -5.25% -5.25
368
AiAkitaLOGO
AIA AiAkita
$ 0.05097 $0.05 $0.08 $55.03万 $708.89兆 4.63% 4.63
369
AI-XLOGO
X AI-X
$ 0.00001171 $0.00 $0.00 $4,980.76 $1,171.00亿 -4.01% -4.01
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $515.32 $0.01 $0.52 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0051572 $0.01 $0.00 $7.49万 $464.15亿 0.85% 0.85
372
SOONLOGO
SOON SOON
$ 0.16881 $0.18 $0.00 $30.85万 $118.17亿 -2.86% -2.86
373
Canton NetworkLOGO
CC Canton Network
$ 0.14933 $0.15 $0.06 $38.64万 $55.43亿 0.38% 0.38
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01796 $0.02 $0.00 $3.04万 $42.25亿 1.75% 1.75
375
BOBLOGO
BOB BOB
$ 0.005822 $0.01 $0.00 $97.60万 $40.17亿 3.17% 3.17
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9996 $1.00 $0.95 $2.63万 $36.67亿 -0.01% -0.01
377
XT TokenLOGO
XT XT Token
$ 4.245 $4.25 $0.87 $1,554.03 $42.45亿 0.73% 0.73
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $213.44万 $33.88亿 -0.01% -0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.321 $40.88 $0.00 $1,163.64万 $42.69亿 0.78% 0.78
380
Tether GoldLOGO
XAUT Tether Gold
$ 4562.4 $4,604.00 $1,419.02 $1,221.17万 $18.67亿 0.15% 0.15
381
MetaverseXLOGO
METAX MetaverseX
$ 672.73 $677.26 $0.00 $2,739.15 $18.50亿 0.03% 0.03
382
MemeCoreLOGO
M MemeCore
$ 3.5705 $3.79 $0.05 $41.83万 $44.80亿 -4.56% -4.56
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004012 $0.00 $0.00 $5,069.35 $16.88亿 -0.34% -0.34
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004012 $0.00 $0.00 $5,069.35 $16.88亿 -0.34% -0.34
385
SkyLOGO
SKY Sky
$ 0.08562 $0.09 $0.04 $11.38万 $19.66亿 -2.5% -2.5
386
Global DollarLOGO
USDG Global Dollar
$ 1 $1.00 $0.97 $9,812.45 $15.26亿 0% 0
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09248 $0.09 $0.09 $15.13万 $9.77亿 1.47% 1.47
388
TON CrystalLOGO
TON TON Crystal
$ 1.363 $1.36 $0.00 $78.61万 $8.39亿 4.78% 4.78
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03387 $0.03 $0.04 $53.31万 $5.62亿 0.23% 0.23
390
OndoLOGO
ONDO Ondo
$ 0.27 $0.27 $0.18 $63.50万 $8.53亿 3.8% 3.8
加载更多