Bondly(BONDLY)
$0.0002865
≈ ￥0
-4.97% ($0.0002865)
更新于：2026-04-25 05:44:58
更新于：2026-04-25 05:44:58
24H最高 $0.0003015
24H交易量 5.80
今日开盘 $-0
24H最低 $0.0002865
流通市值 $2.98万
最低日期 2025-06-30
历史最低 $0.00064356
最高日期 2021-02-21
历史最高 $0.8753
24H最高 $0.0003015
24H最低 $0.0002865
24H交易量 5.80
流通市值 $2.98万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 77591.8 $7.86万 $65.53 $4.96亿 $1.55兆 0.54% 0.54
2
以太坊LOGO
ETH 以太坊
$ 2314.66 $2,338.72 $0.42 $2.64亿 $2,793.95亿 0.93% 0.93
3
瑞波币LOGO
XRP 瑞波币
$ 1.438 $1.45 $0.00 $2,563.38万 $855.35亿 0.98% 0.98
4
币安币LOGO
BNB 币安币
$ 637.2 $640.50 $0.10 $752.97万 $886.91亿 0.69% 0.69
5
SolanaLOGO
SOL Solana
$ 86.38 $86.78 $0.51 $5,783.49万 $467.03亿 1.93% 1.93
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $1,500.27万 $705.78亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.0979 $0.10 $0.00 $3,716.94万 $147.55亿 2.51% 2.51
8
波场LOGO
TRX 波场
$ 0.32427 $0.33 $0.00 $1,115.19万 $306.95亿 -1.46% -1.46
9
艾达币LOGO
ADA 艾达币
$ 0.2514 $0.25 $0.02 $819.85万 $89.83亿 2.36% 2.36
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 77517.2 $7.82万 $2,500.00 $1.92万 $99.93亿 0.82% 0.82
12
SuiLOGO
SUI Sui
$ 0.9504 $0.95 $0.36 $826.82万 $33.38亿 2.48% 2.48
13
比特现金LOGO
BCH 比特现金
$ 458.31 $461.42 $75.08 $17.72万 $91.29亿 0.86% 0.86
14
恒星币LOGO
XLM 恒星币
$ 0.17465 $0.18 $0.00 $80.74万 $54.78亿 -0.65% -0.65
15
AvalancheLOGO
AVAX Avalanche
$ 9.422 $9.48 $1.94 $412.87万 $39.79亿 2.4% 2.4
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09102 $0.09 $0.01 $21.87万 $38.59亿 1.13% 1.13
17
CronosLOGO
CRO Cronos
$ 0.06936 $0.07 $0.01 $15.16万 $23.30亿 -0.23% -0.23
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.244 $10.41 $0.80 $5.04万 $94.56亿 -0.28% -0.28
19
莱特币LOGO
LTC 莱特币
$ 56.49 $56.69 $1.11 $474.82万 $43.07亿 2.09% 2.09
20
ToncoinLOGO
TON Toncoin
$ 1.323 $1.36 $0.39 $33.83万 $33.97亿 -1.78% -1.78
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000624 $0.00 $0.00 $26.95万 $36.77亿 2.95% 2.95
22
波卡币LOGO
DOT 波卡币
$ 1.257 $1.26 $1.67 $26.38万 $20.24亿 3.03% 3.03
23
UniswapLOGO
UNI Uniswap
$ 3.26 $3.31 $1.76 $323.02万 $20.50亿 1.08% 1.08
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07514 $0.08 $0.00 $56.13万 $18.54亿 -2.35% -2.35
25
EthenaLOGO
ENA Ethena
$ 0.10884 $0.11 $0.19 $461.71万 $6.92亿 3.68% 3.68
26
AaveLOGO
AAVE Aave
$ 93.79 $96.74 $25.96 $716.06万 $14.27亿 2.62% 2.62
27
PepeLOGO
PEPE Pepe
$ 0.000003867 $0.00 $0.00 $1,239.15万 $16.27亿 3.95% 3.95
28
OK币LOGO
OKB OK币
$ 83.63 $84.32 $0.57 $10.84万 $17.56亿 0.49% 0.49
29
MantleLOGO
MNT Mantle
$ 0.649 $0.66 $0.31 $17.01万 $21.84亿 2.44% 2.44
30
BittensorLOGO
TAO Bittensor
$ 248.7 $255.00 $30.25 $598.49万 $24.33亿 2.98% 2.98
31
以太经典LOGO
ETC 以太经典
$ 8.556 $8.61 $0.45 $19.26万 $13.11亿 2.06% 2.06
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.4153 $1.43 $0.52 $80.38万 $17.68亿 2.24% 2.24
33
AptosLOGO
APT Aptos
$ 0.96 $0.97 $3.07 $28.01万 $6.59亿 2.66% 2.66
34
Pi NetworkLOGO
PI Pi Network
$ 0.17003 $0.17 $0.33 $101.31万 $13.45亿 1.74% 1.74
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12981 $0.13 $0.10 $30.79万 $6.87亿 4.66% 4.66
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.466 $2.50 $2.85 $20.94万 $13.25亿 0.9% 0.9
37
HTXLOGO
HTX HTX
$ 0.0000018227 $0.00 $0.00 $3.61万 $18.23亿 -0.51% -0.51
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.36 $7.46 $0.25 $29.76万 $9.05亿 0.4% 0.4
39
KaspaLOGO
KAS Kaspa
$ 0.0338 $0.03 $0.00 $37.88万 $8.94亿 0.17% 0.17
40
唯链LOGO
VET 唯链
$ 0.00733 $0.01 $0.00 $7.58万 $6.30亿 2.21% 2.21
41
AlgorandLOGO
ALGO Algorand
$ 0.10793 $0.11 $0.08 $11.40万 $9.35亿 5.94% 5.94
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $0.88 $1,015.84万 $17.75亿 0.01% 0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.983 $1.99 $1.11 $10.66万 $7.75亿 6.49% 6.49
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.061 $3.09 $7.21 $455.82万 $6.12亿 8.58% 8.58
45
SeiLOGO
SEI Sei
$ 0.06169 $0.06 $0.09 $22.92万 $3.57亿 1.69% 1.69
46
BonkLOGO
BONK Bonk
$ 0.000006363 $0.00 $0.00 $20.62万 $5.15亿 1.56% 1.56
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2625 $0.27 $0.58 $40.06万 $4.58亿 2.57% 2.57
48
FilecoinLOGO
FIL Filecoin
$ 0.9426 $0.95 $1.98 $31.26万 $6.44亿 3.52% 3.52
加载更多