BSU最新价格_BSU今日美元价格_BSUK线图 - 第 4 页

Baby Shark Universe(BSU)

$0.04928

≈ ￥0.34

10.27% ($0.04928)

更新于：2026-04-04 00:01:32

更新于：2026-04-04 00:01:32

24H最高 $0.063

24H交易量 2.29万

今日开盘 $0

24H最低 $0.04409

流通市值 $827.90万

最低日期 2025-08-11

历史最低 $0.078528

最高日期 2025-08-19

历史最高 $0.1924

24H最高 $0.063

24H最低 $0.04409

24H交易量 2.29万

流通市值 $827.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003266	$0.00	$0.00	$2.32万	$9,049.45万	0.39%	0.39
152	REQ Request Network	$ 0.06615	$0.07	$0.00	$1.56万	$6,614.18万	0.6%	0.6
153	WAVES 波币	$ 0.4048	$0.41	$0.12	$4.01万	$4,454.85万	-0.46%	-0.46
154	ONT 本体	$ 0.11139	$0.13	$0.11	$125.28万	$9,749.40万	-3.06%	-3.06
155	ICX ICON	$ 0.03623	$0.04	$0.07	$1.35万	$3,331.29万	3.07%	3.07
156	RLC 云算宝	$ 0.4358	$0.45	$0.15	$4.76万	$3,791.45万	4.05%	4.05
157	DYDX dYdX	$ 0.10068	$0.10	$0.42	$13.41万	$1,850.15万	3.58%	3.58
158	RSR Reserve Rights	$ 0.001493	$0.00	$0.00	$2.55万	$2,209.81万	1.63%	1.63
159	SKL SKALE Network	$ 0.006879	$0.01	$0.02	$8.07万	$2,528.79万	-0.3%	-0.3
160	FUN FUNToken	$ 0.03358	$0.03	$0.00	$19.20万	$3.68亿	0.81%	0.81
161	BOME BOOK OF MEME	$ 0.0003779	$0.00	$0.00	$3.45万	$2,086.00万	0.55%	0.55
162	ELF ælf	$ 0.07864	$0.08	$0.04	$7,984.84	$4,281.79万	1.61%	1.61
163	MASK Mask Network	$ 0.4531	$0.48	$0.93	$55.44万	$3,720.52万	9.78%	9.78
164	NMR Numeraire	$ 7.445	$9.30	$1.93	$57.20万	$4,383.99万	-1.37%	-1.37
165	SXP Solar	$ 0.001654	$0.00	$0.14	$18.46万	$93.31万	-32.98%	-32.98
166	ACH Alchemy Pay	$ 0.006038	$0.01	$0.00	$3.14万	$2,985.00万	-0.67%	-0.67
167	SUSHI 寿司	$ 0.1952	$0.20	$0.45	$2.32万	$2,483.81万	3.66%	3.66
168	PEOPLE ConstitutionDAO	$ 0.006289	$0.01	$0.01	$4.00万	$3,182.32万	-0.22%	-0.22
169	STORJ Storj	$ 0.09306	$0.09	$0.03	$1.03万	$3,511.17万	-0.11%	-0.11
170	HT 火币积分	$ 0.1744	$0.18	$0.12	$1.57万	$2,829.36万	-1.3%	-1.3
171	XVS Venus	$ 2.579	$2.73	$2.07	$1.06万	$3,777.54万	-4.62%	-4.62
172	UMA UMA	$ 0.3918	$0.40	$0.89	$9,375.32	$2,692.27万	-1.63%	-1.63
173	USTC TerraClassicUSD	$ 0.004387	$0.00	$0.01	$3.77万	$2,989.95万	-0.09%	-0.09
174	SSV SSV.Network	$ 2.289	$2.32	$3.70	$12.63万	$2,289.00万	5.53%	5.53
175	STRK StarkNet	$ 0.03371	$0.03	$0.10	$7.63万	$2,454.09万	0.32%	0.32
176	ASTR Astar Network	$ 0.007202	$0.01	$0.00	$4.73万	$2,748.55万	-1.42%	-1.42
177	SNT Status	$ 0.009568	$0.01	$0.01	$18.63万	$3,320.56万	0.69%	0.69
178	HIVE Hive	$ 0.05914	$0.06	$0.09	$9,331.94	$2,534.00万	2.94%	2.94
179	SAFE 安网	$ 0.11093	$0.12	$0.15	$27.86万	$231.13万	11.33%	11.33
180	BLUR Blur	$ 0.02043	$0.02	$0.06	$22.72万	$2,265.33万	-1.77%	-1.77
181	STRAX Stratis(new)	$ 0.012607	$0.01	$0.03	$1.66万	$2,394.71万	-0.56%	-0.56
182	OSMO Osmosis	$ 0.03099	$0.03	$0.13	$1.23万	$1,526.54万	3.36%	3.36
183	PUNDIX Pundi X [new]	$ 0.144	$0.14	$0.21	$1.04万	$3,722.28万	1.76%	1.76
184	METIS Metis Token	$ 2.819	$2.84	$3.34	$1.83万	$1,480.13万	1.07%	1.07
185	ID Space ID	$ 0.03417	$0.03	$0.13	$1.38万	$1,659.74万	-1.18%	-1.18
186	WOO WOO Network	$ 0.01662	$0.02	$0.02	$2.83万	$1,903.37万	-0.18%	-0.18
187	KDA Kadena	$ 0.012072	$0.01	$0.12	$2.06万	$255.84万	-3.56%	-3.56
188	POWR Power Ledger	$ 0.0654	$0.07	$0.03	$1.36万	$3,044.28万	5.58%	5.58
189	SLP Smooth Love Potion	$ 0.0005934	$0.00	$0.00	$1.15万	$2,570.27万	1.36%	1.36
190	DENT Dentcoin	$ 0.0001823	$0.00	$0.00	$2.32万	$1,804.91万	4.05%	4.05
191	LQTY Liquity	$ 0.2719	$0.27	$0.43	$6.99万	$2,473.56万	1.37%	1.37
192	PHA Phala	$ 0.03819	$0.04	$0.06	$6.23万	$2,686.55万	-0.02%	-0.02
193	ARKM Arkham	$ 0.09753	$0.10	$0.29	$63.34万	$1,462.95万	-0.18%	-0.18
194	CVC Civic	$ 0.02961	$0.03	$0.01	$4.68万	$2,374.72万	1.92%	1.92
195	FLUX Flux	$ 0.05772	$0.06	$0.07	$2.44万	$1,998.78万	1.96%	1.96
196	WAXP WAX Token	$ 0.006497	$0.01	$0.01	$1.32万	$2,216.33万	0.86%	0.86
197	ABT 区块基石	$ 0.23	$0.25	$0.05	$8.48万	$2,266.75万	-2.7%	-2.7
198	GNS Gains Network	$ 0.7318	$0.73	$0.50	$9,018.61	$2,216.70万	1.9%	1.9