BSV最新价格_BSV今日美元价格_BSVK线图 - 第 9 页

比特币SV(BSV)

$14.71

≈ ￥101.41

4.17% ($11.86)

更新于：2026-04-03 04:28:59

更新于：2026-04-03 04:28:59

24H最高 $14.71

24H交易量 82.57万

今日开盘 $2.85

24H最低 $13.74

流通市值 $2.91亿

最低日期 2025-07-01

历史最低 $22.5439

最高日期 2021-04-17

历史最高 $496.78

24H最高 $14.71

24H最低 $13.74

24H交易量 82.57万

流通市值 $2.91亿

今日开盘 $2.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4792	$0.52	$1.38	$55.62万	$1.24亿	-7.13%	-7.13
402	METAX MetaverseX	$ 572.98	$591.09	$0.00	$1.21万	$15.76亿	-3.06%	-3.06
403	TON TON Crystal	$ 1.2246	$1.24	$0.00	$35.78万	$7.54亿	-0.43%	-0.43
404	PENGU Pudgy Penguins	$ 0.006246	$0.01	$0.00	$119.36万	$3.93亿	-5.79%	-5.79
405	RENDER Render	$ 1.8226	$1.82	$2.52	$50.26万	$9.44亿	0.93%	0.93
406	FRAX Frax	$ 0.4233	$0.42	$0.40	$2.89万	$2.75亿	1.19%	1.19
407	PUMP Pump.fun	$ 0.001627	$0.00	$0.00	$97.67万	$5.76亿	-4.85%	-4.85
408	U Unidef	$ 0.9997	$1.00	$0.00	$1.06万	$1,722.08亿	0%	0
409	JUP Jupiter	$ 0.15915	$0.16	$0.30	$53.92万	$4.78亿	-2.09%	-2.09
410	MSOL Marinade staked SOL	$ 108.24	$116.91	$15.53	$1.73万	$5.91亿	-6.86%	-6.86
411	FORM Four	$ 0.1996	$0.23	$0.00	$5.77万	$7,622.07万	-12.72%	-12.72
412	SPX SPX6900	$ 0.2643	$0.28	$0.25	$13.66万	$2.46亿	-4.75%	-4.75
413	SAROS Saros Finance	$ 0.0004579	$0.00	$0.00	$2.68万	$120.20万	-16.27%	-16.27
414	BGSC BugsCoin	$ 0.0008091	$0.00	$0.00	$19.51万	$8,091.00万	12.81%	12.81
415	XAUT Tether Gold	$ 4626.2	$4,762.20	$1,419.02	$3,305.38万	$11.40亿	-2.66%	-2.66
416	S Sonic (prev. FTM)	$ 0.04194	$0.05	$0.25	$12.42万	$1.21亿	-9.96%	-9.96
417	KAIA KAIA	$ 0.04921	$0.05	$0.09	$21.89万	$2.89亿	3.46%	3.46
418	FLOKI Floki Inu	$ 0.00002677	$0.00	$0.00	$17.86万	$2.56亿	-5.27%	-5.27
419	PYUSD PayPal USD	$ 1	$1.00	$0.95	$8,288.47	$8.10亿	0.08%	0.08
420	FARTCOIN Fartcoin	$ 0.16144	$0.18	$0.20	$391.35万	$1.61亿	-5.47%	-5.47
421	A Vaulta	$ 0.07628	$0.08	$0.45	$12.09万	$1.19亿	-4.21%	-4.21
422	VIRTUAL Virtuals Protocol	$ 0.6356	$0.67	$1.01	$51.40万	$4.16亿	-5.59%	-5.59
423	VSN Vision	$ 0.06128	$0.06	$0.12	$220.51万	$2.57亿	9.78%	9.78
424	B BUILDon	$ 0.1925	$0.21	$0.14	$11.56万	$1.93亿	-8.42%	-8.42
425	SOSO SoSoValue	$ 0.4051	$0.41	$0.36	$8.09万	$4.05亿	-0.92%	-0.92
426	WAL Walrus	$ 0.07029	$0.07	$0.36	$36.04万	$8,786.25万	-2.91%	-2.91
427	SONIC Sonic SVM	$ 0.03691	$0.04	$0.15	$10.70万	$8,858.40万	-4.92%	-4.92
428	BRETT Brett	$ 0.005932	$0.01	$0.02	$9.24万	$5,932.00万	-4.67%	-4.67
429	AB AB	$ 0.001594	$0.00	$0.00	$9.66万	$8,142.93万	-1.3%	-1.3
430	BRETT Brett	$ 0.005932	$0.01	$0.04	$9.24万	$5,878.52万	-4.67%	-4.67
431	THE The Protocol	$ 0.0968	$0.11	$0.00	$1.54万	$9,680.00万	-7.98%	-7.98
432	CHEEL Cheelee	$ 0.4021	$0.41	$2.66	$32.60万	$4,862.27万	-2.45%	-2.45
433	DEEP DeepBook Protocol	$ 0.02773	$0.03	$0.05	$29.27万	$6,932.50万	1.38%	1.38
434	EIGEN EigenLayer	$ 0.1541	$0.17	$0.66	$40.88万	$3,621.01万	-6.88%	-6.88
435	BDX Beldex	$ 0.11414	$0.12	$0.00	$1.07万	$4.59亿	-4.42%	-4.42
436	MOVE Movement	$ 0.01796	$0.02	$0.11	$12.89万	$4,400.20万	-3.49%	-3.49
437	APEPE Ape and Pepe	$ 0.0000011761	$0.00	$0.00	$7.66万	$2.47亿	-1.62%	-1.62
438	SNEK Snek	$ 0.0004333	$0.00	$0.00	$2.02万	$3,220.89万	-0.36%	-0.36
439	VENOM Venom	$ 0.02893	$0.03	$0.03	$6.72万	$5,311.55万	7.38%	7.38
440	FLOCK FLOCK	$ 0.0496	$0.05	$0.04	$15.49万	$4,960.00万	-4.04%	-4.04
441	SYRUP Maple Finance	$ 0.2105	$0.21	$0.09	$8.09万	$1.14亿	-1.03%	-1.03
442	FLUID Fluid	$ 1.509	$1.58	$3.12	$8.34万	$5,951.01万	-4.12%	-4.12
443	SOL Wrapped Solana	$ 79.52	$85.09	$156.07	$7,827.51万	$9,804.93万	-6.11%	-6.11
444	MBG MultiBank Group	$ 0.3647	$0.37	$0.85	$11.83万	$5,873.35万	-0.46%	-0.46
445	TURBO Turbo	$ 0.0009528	$0.00	$0.00	$8.85万	$6,066.93万	-8.01%	-8.01