BSW最新价格_BSW今日美元价格_BSWK线图

Biswap(BSW)

$0.001589

≈ ￥0.01

-6.08% ($0.001589)

更新于：2026-04-18 19:15:42

24H最高 $0.001764

24H交易量 1,664.22

今日开盘 $-0

24H最低 $0.001562

流通市值 $59.27万

最低日期 2025-04-16

历史最低 $0.011024

最高日期 2021-12-08

历史最高 $2.1463

24H最高 $0.001764

24H最低 $0.001562

24H交易量 1,664.22

流通市值 $59.27万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$1,675.07	$22.46万	0.74%	0.74
1202	INTER Inter Milan Fan Token	$ 0.4535	$0.53	$0.47	$9.45万	$136.60万	-13.86%	-13.86
1203	BMT Bubblemaps	$ 0.01698	$0.02	$0.06	$10.27万	$43.50万	4.1%	4.1
1204	TCOM TCOM Global	$ 0.01098	$0.01	$0.01	$4.11万	$101.02万	-1.25%	-1.25
1205	SQT SubQuery Network	$ 0.0003181	$0.00	$0.00	$1.72万	$61.86万	8.27%	8.27
1206	STORM Storm Trade	$ 0.005509	$0.01	$0.01	$2.94万	$64.08万	-1%	-1
1207	MAX Matr1x	$ 521.56	$522.16	$0.01	$75.64	$680.74亿	-0.11%	-0.11
1208	SAI Sharpe AI	$ 0.0009925	$0.00	$0.01	$1.84万	$11.15万	1.38%	1.38
1209	NUM Numbers Protocol	$ 0.004877	$0.01	$0.01	$7,077.71	$50.57万	2.56%	2.56
1210	SYN SynLev	$ 0.0534	$0.06	$0.00	$1.63万	$65.40万	1.85%	1.85
1211	OORT OORT	$ 0.0146	$0.02	$0.02	$14.93万	$66.52万	34.22%	34.22
1212	AAPLX Apple xStock	$ 271.23	$272.57	$201.55	$4.24万	$162.73万	2.39%	2.39
1213	MAN Matrix AI Network	$ 0.001599	$0.00	$0.00	$498.46	$34.27万	-3.79%	-3.79
1214	MASA Masa Finance	$ 0.0000684	$0.00	$0.01	$250.07	$7,221.34	0.85%	0.85
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.8	$342.49	$169.59	$1.54万	$203.88万	0.95%	0.95
1216	MILO 米洛	$ 0.000000001908	$0.00	$0.00	$262.49	$76.36万	-3.34%	-3.34
1217	NBT NanoByte Token	$ 0.0009622	$0.00	$0.00	$656.19	$78.03万	0.71%	0.71
1218	XLAB Dexlab	$ 0.000000236	$0.00	$0.00	$3.78万	$8.30万	-0.42%	-0.42
1219	BOSON Boson Protocol	$ 0.0332	$0.04	$0.08	$2,312.08	$53.86万	-1.6%	-1.6
1220	SKOP Skulls of Pepe Token	$ 0.009073	$0.01	$0.01	$398.06	$136.10万	-6.38%	-6.38
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1602	$0.16	$0.40	$1,443.82	$48.06万	-0.8%	-0.8
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.84	$201.57	$150.00	$9.74万	$152.98万	0.58%	0.58
1223	DBC 深脑链	$ 0.000475	$0.00	$0.00	$1.59万	$152.05万	-0.21%	-0.21
1224	ADP Adappter Token	$ 0.0005726	$0.00	$0.00	$159.25	$44.18万	-1.27%	-1.27
1225	1CAT Bitcoin Cats	$ 0.00008094	$0.00	$0.00	$1,065.26	$40.47万	4.25%	4.25
1226	HTM Hatom	$ 0.01523	$0.02	$0.08	$844.99	$23.61万	-0.84%	-0.84
1227	STT Statter Network	$ 0.038283	$0.04	$0.01	$14.95万	$192.73万	-13.11%	-13.11
1228	PAL Palio	$ 0.001408	$0.00	$0.01	$2,587.78	$26.75万	6.58%	6.58
1229	WAMPL Wrapped Ampleforth	$ 0.8832	$0.92	$1.90	$1.77万	$42.13万	12.56%	12.56
1230	QORPO QOPRO	$ 0.001621	$0.00	$0.01	$9,704.05	$17.21万	2.33%	2.33
1231	FREE FreeRossDAO	$ 0.00000003214	$0.00	$0.00	$4.88万	$248.02	3.64%	3.64
1232	GOATS GOATS	$ 0.00002463	$0.00	$0.00	$1,400.96	$47.00万	3.61%	3.61
1233	STBU Stobox	$ 0.001682	$0.00	$0.00	$461.85	$16.57万	-9.17%	-9.17
1234	HQ Metaverse HQ	$ 0.00004461	$0.00	$0.00	$221.39	$4.46万	-0.22%	-0.22

加载更多