BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$9.966

≈ ￥68

-2.47% ($16.746)

更新于：2026-04-29 16:58:59

更新于：2026-04-29 16:58:59

24H最高 $10.285

24H交易量 1.43万

今日开盘 $-6.78

24H最低 $9.892

流通市值 $318.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.285

24H最低 $9.892

24H交易量 1.43万

流通市值 $318.00

今日开盘 $-6.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76307	$7.75万	$65.53	$4.76亿	$1.52兆	-0.79%	-0.79
2	ETH 以太坊	$ 2287.87	$2,310.99	$0.42	$2.60亿	$2,761.31亿	-0.1%	-0.1
3	XRP 瑞波币	$ 1.38	$1.40	$0.00	$2,005.51万	$840.66亿	-0.93%	-0.93
4	BNB 币安币	$ 623.4	$627.60	$0.10	$634.88万	$850.07亿	-0.14%	-0.14
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,607.45万	$707.08亿	-0.01%	-0.01
6	SOL Solana	$ 83.73	$84.94	$0.51	$4,214.93万	$474.37亿	-0.73%	-0.73
7	TRX 波场	$ 0.32298	$0.33	$0.00	$809.25万	$305.92亿	-0.95%	-0.95
8	DOGE 狗狗币	$ 0.09943	$0.10	$0.00	$3,987.38万	$167.27亿	1.33%	1.33
9	BCH 比特现金	$ 450.6	$453.93	$75.08	$16.68万	$90.02亿	0.53%	0.53
10	HYPE Hyperliquid	$ 39.923	$41.84	$9.35	$1,293.58万	$135.48亿	-3.58%	-3.58
11	ADA 艾达币	$ 0.2476	$0.25	$0.02	$575.24万	$89.02亿	0.73%	0.73
12	WBTC Wrapped Bitcoin	$ 75953.3	$7.72万	$2,500.00	$7,971.62	$97.92亿	-1.33%	-1.33
13	LEO UNUS SED LEO	$ 10.361	$10.38	$0.80	$2.16万	$95.50亿	0.16%	0.16
14	LINK ChainLink	$ 9.253	$9.33	$0.13	$376.48万	$62.74亿	0.19%	0.19
15	XLM 恒星币	$ 0.16263	$0.17	$0.00	$49.76万	$52.71亿	-1.35%	-1.35
16	LTC 莱特币	$ 55.47	$55.64	$1.11	$311.08万	$42.55亿	0.1%	0.1
17	HBAR Hedera Hashgraph	$ 0.08904	$0.09	$0.01	$33.11万	$38.10亿	-0.2%	-0.2
18	ZEC 大零币	$ 336.93	$356.18	$15.93	$439.26万	$55.51亿	-4.36%	-4.36
19	AVAX Avalanche	$ 9.177	$9.28	$1.94	$345.24万	$39.48亿	0.01%	0.01
20	SHIB Shiba Inu	$ 0.00000613	$0.00	$0.00	$40.44万	$36.12亿	0.47%	0.47
21	SUI Sui	$ 0.9243	$0.94	$0.36	$860.18万	$35.05亿	-0.1%	-0.1
22	TON Toncoin	$ 1.2956	$1.32	$0.39	$52.64万	$31.32亿	-0.13%	-0.13
23	CRO Cronos	$ 0.06911	$0.07	$0.01	$10.55万	$26.68亿	-0.67%	-0.67
24	WLFI worldlibertyfinancial-education	$ 0.07399	$0.07	$0.00	$21.60万	$19.78亿	2.49%	2.49
25	UNI Uniswap	$ 3.254	$3.28	$1.76	$251.29万	$20.67亿	1.05%	1.05
26	DOT 波卡币	$ 1.231	$1.24	$1.10	$15.79万	$20.35亿	1.06%	1.06
27	MNT Mantle	$ 0.632	$0.64	$0.31	$5.05万	$20.56亿	-0.72%	-0.72
28	PAXG PAX Gold	$ 4591.41	$4,689.98	$803.73	$57.46万	$17.49亿	-1.78%	-1.78
29	ASTER Aster	$ 0.6508	$0.66	$0.41	$43.28万	$16.24亿	0.74%	0.74
30	AAVE Aave	$ 96.64	$98.42	$25.96	$530.69万	$14.80亿	-0.05%	-0.05
31	HTX HTX	$ 0.0000018249	$0.00	$0.00	$2,454.49	$18.25亿	-0.77%	-0.77
32	TAO Bittensor	$ 256.8	$260.10	$30.25	$554.01万	$27.14亿	4.13%	4.13
33	OKB OK币	$ 82.77	$84.22	$0.57	$13.58万	$17.38亿	-0.6%	-0.6
34	PEPE Pepe	$ 0.000003888	$0.00	$0.00	$1,194.62万	$16.36亿	1.54%	1.54
35	ETC 以太经典	$ 8.417	$8.48	$0.45	$8.66万	$13.05亿	1.09%	1.09
36	NEAR NEAR Protocol	$ 1.351	$1.37	$0.52	$48.77万	$17.35亿	-0.23%	-0.23
37	ICP Internet Computer(Dfinity)	$ 2.404	$2.44	$1.90	$14.27万	$13.13亿	-0.2%	-0.2
38	PI Pi Network	$ 0.19187	$0.20	$0.13	$642.81万	$16.09亿	5.82%	5.82
39	WLD Worldcoin	$ 0.2519	$0.26	$0.27	$21.48万	$6.82亿	0.23%	0.23
40	ATOM 阿童木	$ 1.955	$1.99	$1.11	$3.63万	$9.52亿	-1.56%	-1.56
41	FDUSD First Digital USD	$ 0.9983	$1.00	$0.88	$745.21万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.10646	$0.11	$0.10	$384.95万	$8.47亿	0.71%	0.71
43	USDD USDD	$ 1	$1.00	$0.90	$1,296.73	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.03269	$0.03	$0.00	$41.85万	$8.86亿	-1.5%	-1.5
45	QNT Quant	$ 69.16	$69.93	$0.69	$3.02万	$8.35亿	-0.63%	-0.63
46	ALGO Algorand	$ 0.11243	$0.12	$0.08	$14.73万	$9.94亿	-2.67%	-2.67
47	FLR Flare	$ 0.007591	$0.01	$0.01	$7.36万	$6.28亿	-1.56%	-1.56
48	XDC XDC Network	$ 0.02978	$0.03	$0.00	$77.51万	$5.68亿	1.18%	1.18
49	APT Aptos	$ 0.9666	$0.99	$0.90	$10.51万	$7.26亿	1.29%	1.29