BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图 - 第 3 页

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$9.936

≈ ￥67.79

-2.51% ($16.516)

更新于：2026-04-29 18:53:27

更新于：2026-04-29 18:53:27

24H最高 $10.285

24H交易量 1.47万

今日开盘 $-6.58

24H最低 $9.864

流通市值 $317.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.285

24H最低 $9.864

24H交易量 1.47万

流通市值 $317.00

今日开盘 $-6.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007194	$0.00	$0.00	$4,206.87	$1.41亿	2.42%	2.42
102	CVX Convex Finance	$ 1.766	$1.78	$0.65	$1,413.52	$1.39亿	2.49%	2.49
103	SUN SUN(new)	$ 0.01852	$0.02	$0.00	$7,550.75	$1.61亿	1.64%	1.64
104	COMP Compound	$ 23.68	$23.88	$13.93	$1.11万	$1.85亿	2.2%	2.2
105	RUNE THORChain	$ 0.5112	$0.54	$0.18	$13.35万	$1.73亿	1.85%	1.85
106	EGLD MultiversX	$ 4.244	$4.30	$0.00	$3,850.38	$1.13亿	0.87%	0.87
107	BEAM Beam	$ 0.01863	$0.02	$0.00	$778.44	$9.80亿	-3.01%	-3.01
108	AR Arweave	$ 1.9082	$1.92	$0.48	$4.03万	$1.25亿	1.6%	1.6
109	TRAC OriginTrail	$ 0.3163	$0.38	$0.00	$10.43万	$1.16亿	2.42%	2.42
110	GALA Gala	$ 0.00337	$0.00	$0.00	$10.17万	$9,893.20万	1.99%	1.99
111	XCN Chain	$ 0.005626	$0.01	$0.00	$402.90万	$1.21亿	-2.46%	-2.46
112	GAS Gas	$ 1.667	$1.67	$0.58	$2,166.21	$1.09亿	0.36%	0.36
113	QTUM 量子链	$ 0.8983	$0.90	$0.76	$2,584.52	$9,410.22万	1.73%	1.73
114	YFI yearn.finance	$ 2749	$2,762.70	$917.76	$628.25	$9,013.42万	1.28%	1.28
115	1INCH 1inch Token	$ 0.0961	$0.10	$0.08	$10.36万	$9,890.93万	1.98%	1.98
116	RAY Raydium	$ 0.7947	$0.80	$0.13	$20.24万	$1.28亿	2.94%	2.94
117	SFP SafePal	$ 0.3379	$0.35	$0.23	$6,684.23	$1.25亿	-4.52%	-4.52
118	ZRX 0x协议	$ 0.1141	$0.12	$0.09	$8,234.96	$9,669.93万	1.8%	1.8
119	NFT APENFT	$ 0.0000003131	$0.00	$0.00	$1.21万	$8,675.39万	-0.12%	-0.12
120	SNX Synthetix	$ 0.32	$0.32	$0.04	$1.94万	$9,801.06万	2.62%	2.62
121	FTT FTX Token	$ 0.293	$0.29	$0.27	$5,279.83	$7,280.21万	-0.34%	-0.34
122	ROSE Oasis Network	$ 0.0101	$0.01	$0.01	$1.45万	$6,780.74万	3.44%	3.44
123	DGB 极特币	$ 0.003952	$0.00	$0.00	$1.06万	$6,155.31万	1.25%	1.25
124	TFUEL Theta Fuel	$ 0.01174	$0.01	$0.00	$2,598.66	$6,223.63万	1.11%	1.11
125	BNT Bancor	$ 0.3192	$0.32	$0.08	$2,306.66	$8,784.76万	1.75%	1.75
126	APE ApeCoin	$ 0.15037	$0.18	$0.11	$586.14万	$9,095.82万	-12.45%	-12.45
127	CORE Core	$ 0.0377	$0.04	$0.07	$83.79万	$3,355.25万	-4.87%	-4.87
128	LPT Livepeer Token	$ 2.162	$2.17	$0.36	$2.12万	$6,686.74万	2.12%	2.12
129	REQ Request Network	$ 0.07229	$0.07	$0.00	$3.16万	$7,228.10万	-0.64%	-0.64
130	RVN Ravencoin	$ 0.005902	$0.01	$0.01	$5,787.18	$7,174.95万	0.61%	0.61
131	AKT Akash	$ 0.5117	$0.52	$0.17	$54.44万	$1.18亿	8.04%	8.04
132	MINA Mina Protocol	$ 0.0619	$0.06	$0.04	$1.69万	$6,603.82万	0.65%	0.65
133	CKB 字节元	$ 0.001512	$0.00	$0.00	$8,655.36	$6,638.51万	0.8%	0.8
134	ZIL Zilliqa	$ 0.004097	$0.00	$0.00	$5.92万	$6,501.00万	1.01%	1.01
135	FLOW Flow	$ 0.04022	$0.04	$0.04	$4.83万	$6,517.51万	3.76%	3.76
136	AMP Amp	$ 0.0009101	$0.00	$0.00	$2.44万	$3,843.14万	0.44%	0.44
137	HOT Holo	$ 0.0004426	$0.00	$0.00	$1,670.87	$7,612.23万	1.16%	1.16
138	T Threshold Network	$ 0.006082	$0.01	$0.01	$1,227.39	$5,215.83万	0.23%	0.23
139	SC 云储币	$ 0.0009359	$0.00	$0.00	$3.87万	$4,843.05万	-0.8%	-0.8
140	SUPER SuperVerse	$ 0.12436	$0.12	$0.07	$1.21万	$6,065.98万	-0.19%	-0.19
141	LIT Litentry	$ 0.9022	$0.95	$0.25	$497.04万	$3,574.46万	7.54%	7.54
142	KAVA Kava	$ 0.06021	$0.06	$0.03	$3.39万	$6,519.90万	-0.42%	-0.42
143	ORDI Ordinals	$ 4.402	$4.57	$1.09	$253.59万	$9,244.20万	1.96%	1.96
144	AIOZ AIOZ Network	$ 0.06111	$0.06	$0.01	$5.89万	$5,225.11万	0.04%	0.04
145	XYO XYO Network	$ 0.003491	$0.00	$0.00	$8,838.05	$4,704.73万	-0.54%	-0.54
146	GMX GMX	$ 7.355	$7.66	$4.07	$2,471.74	$6,629.41万	0.6%	0.6
147	SOON SOON	$ 0.173	$0.18	$0.14	$30.49万	$5,106.52万	-0.74%	-0.74
148	WAVES 波币	$ 0.4137	$0.41	$0.12	$9,754.76	$4,552.80万	0.68%	0.68
149	IOTX 艾坦星	$ 0.004624	$0.00	$0.00	$407.12	$4,411.66万	-1.51%	-1.51