BTR最新价格_BTR今日美元价格_BTRK线图 - 第 2 页

Bitlayer(BTR)

$0.02684

≈ ￥0.19

-1.21% ($0.15684)

更新于：2026-04-06 01:21:35

更新于：2026-04-06 01:21:35

24H最高 $0.02981

24H交易量 23.38万

今日开盘 $-0.13

24H最低 $0.0262

流通市值 $702.13万

最低日期 2025-09-05

历史最低 $0.050187

最高日期 2025-08-27

历史最高 $0.097836

24H最高 $0.02981

24H最低 $0.0262

24H交易量 23.38万

流通市值 $702.13万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.226	$0.24	$0.01	$48.87万	$5.39亿	-5.51%	-5.51
52	FLR Flare	$ 0.007467	$0.01	$0.01	$6.73万	$4.70亿	-1.03%	-1.03
53	INJ Injective Protocol	$ 2.768	$2.83	$0.66	$3.58万	$2.77亿	-0.93%	-0.93
54	XDC XDC Network	$ 0.03082	$0.03	$0.00	$30.00万	$4.84亿	-0.32%	-0.32
55	QNT Quant	$ 74.8	$77.07	$0.69	$28.16万	$9.03亿	0.65%	0.65
56	OP Optimism	$ 0.10731	$0.11	$0.40	$37.45万	$1.78亿	-2.78%	-2.78
57	PENDLE Pendle	$ 1	$1.06	$0.03	$10.76万	$2.38亿	-4.3%	-4.3
58	LDO Lido DAO Token	$ 0.3088	$0.32	$0.40	$8.72万	$2.75亿	-2.52%	-2.52
59	CRV Curve	$ 0.2084	$0.22	$0.18	$11.77万	$2.74亿	-1.55%	-1.55
60	TIA Celestia	$ 0.2827	$0.29	$1.31	$18.11万	$1.68亿	-2.28%	-2.28
61	STX Stacks	$ 0.2092	$0.21	$0.01	$7.75万	$3.18亿	-1.69%	-1.69
62	GRT Graph	$ 0.02351	$0.02	$0.05	$6,012.74	$2.30亿	-3.13%	-3.13
63	PAXG PAX Gold	$ 4648.26	$4,657.75	$803.73	$54.43万	$10.46亿	-0.01%	-0.01
64	WIF dogwifhat	$ 0.1765	$0.18	$0.07	$23.54万	$1.76亿	-1.45%	-1.45
65	THETA Theta	$ 0.159	$0.17	$0.04	$18.12万	$1.59亿	-6.25%	-6.25
66	USDD USDD	$ 0.9991	$1.00	$0.90	$1.11万	$7.31亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.13173	$0.14	$0.34	$2.71万	$1.83亿	-3.81%	-3.81
68	NEXO Nexo	$ 0.8497	$0.86	$0.04	$1.25万	$4.76亿	-1.31%	-1.31
69	XTZ Tezos	$ 0.3416	$0.35	$0.31	$17.26万	$3.33亿	-1.47%	-1.47
70	JASMY Jasmy	$ 0.005208	$0.01	$0.00	$1.92万	$2.48亿	-1.66%	-1.66
71	CFX Conflux	$ 0.05093	$0.05	$0.02	$5.60万	$1.96亿	-1.41%	-1.41
72	SAND The Sandbox	$ 0.07493	$0.08	$0.03	$2.69万	$1.69亿	-3.76%	-3.76
73	BTT BitTorrent (new)	$ 0.0000003116	$0.00	$0.00	$35.64万	$3.02亿	-0.35%	-0.35
74	MANA Decentraland	$ 0.08489	$0.09	$0.01	$1.48万	$1.62亿	-4.71%	-4.71
75	DEXE Dexe.network	$ 8.83	$9.14	$0.65	$7.33万	$7.39亿	2.06%	2.06
76	FLOW Flow	$ 0.03122	$0.03	$0.29	$3.65万	$4,662.56万	-1.32%	-1.32
77	IOTA 埃欧塔	$ 0.05908	$0.06	$0.08	$10.48万	$1.87亿	-5.38%	-5.38
78	RAY Raydium	$ 0.5948	$0.63	$0.13	$6.30万	$9,611.81万	-3.81%	-3.81
79	CAKE PancakeSwap	$ 1.3995	$1.43	$0.20	$17.07万	$3.05亿	1.75%	1.75
80	BSV 比特币SV	$ 15.84	$17.02	$22.54	$119.81万	$3.14亿	1.34%	1.34
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$76.57万	$4.98亿	-0.04%	-0.04
82	GALA Gala	$ 0.002829	$0.00	$0.01	$6.57万	$8,305.00万	-1.94%	-1.94
83	NEO Neo	$ 2.74	$2.85	$0.07	$8.72万	$1.93亿	-3.21%	-3.21
84	ENS Ethereum Name Service	$ 5.532	$5.74	$6.66	$3.24万	$1.12亿	-0.16%	-0.16
85	AR Arweave	$ 1.6312	$1.70	$0.48	$9.08万	$1.07亿	-1.64%	-1.64
86	KAVA Kava	$ 0.05147	$0.05	$0.25	$1.87万	$5,573.48万	-1.53%	-1.53
87	RUNE THORChain	$ 0.3765	$0.39	$0.18	$9.13万	$1.28亿	-4.19%	-4.19
88	HNT Helium	$ 0.9969	$1.03	$0.18	$15.57万	$1.60亿	-1.68%	-1.68
89	XEC eCash	$ 0.000006732	$0.00	$0.00	$2.00万	$1.32亿	-0.36%	-0.36
90	BEAM Beam	$ 0.0213	$0.02	$0.00	$9,864.16	$11.20亿	-0.79%	-0.79
91	CORE Core	$ 0.03048	$0.04	$0.32	$186.09万	$2,712.68万	15.76%	15.76
92	EGLD MultiversX	$ 3.676	$3.80	$0.00	$1.56万	$9,807.96万	-1.99%	-1.99
93	CHZ Chiliz	$ 0.0381	$0.04	$0.00	$11.69万	$3.39亿	-1.7%	-1.7
94	GNO Gnosis	$ 118.62	$120.80	$6.98	$1.99万	$3.07亿	-0.12%	-0.12
95	APE ApeCoin	$ 0.08351	$0.09	$0.35	$14.36万	$5,051.49万	-2.62%	-2.62
96	LUNC Terra Classic	$ 0.00003602	$0.00	$0.00	$2.26万	$2.11亿	-0.77%	-0.77
97	COMP Compound	$ 16.6	$16.90	$23.65	$1.09万	$1.30亿	-1.13%	-1.13
98	AXS Axie Infinity	$ 1.0967	$1.13	$0.12	$3.50万	$1.52亿	-1.44%	-1.44
99	JST JUST	$ 0.06245	$0.06	$0.00	$15.75万	$5.56亿	3.63%	3.63
100	TWT Trust Wallet	$ 0.398	$0.41	$0.00	$4.49万	$1.66亿	-0.74%	-0.74