BYN最新价格_BYN今日美元价格_BYNK线图 - 第 24 页

Beyond Finance(BYN)

$0.0029046

≈ ￥0.02

-0.32% ($0.0029046)

更新于：2026-04-30 17:36:30

更新于：2026-04-30 17:36:30

24H最高 $0.0029223

24H交易量 1,855.96

今日开盘 $0

24H最低 $0.0025982

流通市值 $1.02万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.0025982

24H交易量 1,855.96

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01679	$0.02	$0.03	$629.97	$59.60万	-0.82%	-0.82
1152	MAVIA Heroes of Mavia	$ 0.038	$0.04	$0.03	$11.23万	$95.00万	5.2%	5.2
1153	TRUF Truflation	$ 0.005185	$0.01	$0.00	$2.09万	$126.22万	7.97%	7.97
1154	MDAO MarsDAO	$ 0.031002	$0.03	$0.00	$1.59万	$171.58万	15.4%	15.4
1155	SHIRO Shiro Neko	$ 0.000000002373	$0.00	$0.00	$4,860.27	$237.30万	-4.77%	-4.77
1156	CRCLX Circle xStock	$ 94.79	$95.57	$47.86	$36.84万	$151.65万	2.92%	2.92
1157	KYO Kyo	$ 0.0145	$0.01	$0.02	$465.08	$53.22万	-0.48%	-0.48
1158	KIP KIP Protocol	$ 0.00007447	$0.00	$0.00	$7,741.37	$74.47万	4.76%	4.76
1159	LN Lnfi Network	$ 0.007521	$0.01	$0.01	$322.88	$88.94万	0.26%	0.26
1160	HELLO HELLO Labs	$ 0.002784	$0.00	$0.00	$5.10万	$148.30万	-6.7%	-6.7
1161	COINX Coinbase tokenized stock (xStock)	$ 190.99	$195.34	$136.44	$8.19万	$114.59万	-0.3%	-0.3
1162	CWIF catwifhat	$ 0.00000002906	$0.00	$0.00	$886.79	$94.26万	2.64%	2.64
1163	SLC Silencio	$ 0.00003203	$0.00	$0.00	$911.20	$41.90万	-4.58%	-4.58
1164	TAKER Taker Protocol	$ 0.00175	$0.00	$0.00	$1.30万	$29.75万	-33.46%	-33.46
1165	SPA Sperax	$ 0.002803	$0.00	$0.00	$417.49	$75.91万	1.15%	1.15
1166	DBC 深脑链	$ 0.0003988	$0.00	$0.00	$2.14万	$127.66万	-6.16%	-6.16
1167	SOLV Solv Protocol	$ 0.00475	$0.01	$0.00	$17.42万	$79.80万	19.79%	19.79
1168	SWCH SwissCheese	$ 0.08118	$0.08	$0.07	$44.02万	$99.05万	3.66%	3.66
1169	LIME iMe Lab	$ 0.0026	$0.00	$0.00	$8,305.90	$64.11万	-2.03%	-2.03
1170	MANA3 X-EcoChain	$ 0.00124	$0.00	$0.00	$21.27万	$62.00万	-1.27%	-1.27
1171	PIRATE Pirate Token	$ 0.004036	$0.00	$0.00	$8.27万	$95.98万	0.04%	0.04
1172	CAT CatCoin	$ 0.000002009	$0.00	$0.00	$1.33万	$406.16亿	12.36%	12.36
1173	BNC Bifrost (BNC)	$ 0.0307	$0.03	$0.05	$2.91万	$51.50万	-0.38%	-0.38
1174	SAAS SaaSGo	$ 0.00008836	$0.00	$0.00	$2.37万	$8.84万	-10.12%	-10.12
1175	STORM Storm Trade	$ 0.004041	$0.00	$0.01	$2.55万	$47.00万	1.1%	1.1
1176	BOSON Boson Protocol	$ 0.03064	$0.03	$0.02	$1,405.35	$49.71万	1.02%	1.02
1177	MSTRX MicroStrategy tokenized stock	$ 168.33	$169.70	$100.49	$5.15万	$101.00万	2.34%	2.34
1178	ACP Arena of Faith	$ 0.0001593	$0.00	$0.00	$871.10	$15.93万	0%	0
1179	NRN Neuron	$ 0.002659	$0.00	$0.00	$940.84	$26.06万	-2.63%	-2.63
1180	LOFI LOFI	$ 0.004151	$0.00	$0.00	$2.86万	$83.02万	11.31%	11.31
1181	NAWS NAWS.AI	$ 0.0006207	$0.00	$0.00	$1,282.92	$119.63万	-5.17%	-5.17
1182	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$1,768.02	$76.48万	-0.36%	-0.36
1183	AFC Arsenal Fan Token	$ 0.3698	$0.40	$0.28	$698.14	$74.10万	-6.66%	-6.66
1184	BOS BitcoinOS	$ 0.0002018	$0.00	$0.00	$3.91万	$9.49万	-27.01%	-27.01
1185	FUEL EtherParty	$ 0.0009131	$0.00	$0.00	$3,833.67	$48.26万	-1.19%	-1.19
1186	RARI Rarible	$ 0.1525	$0.16	$0.14	$3,045.83	$54.95万	0.32%	0.32
1187	CLORE Clore AI	$ 0.001629	$0.00	$0.00	$5,044.50	$40.64万	2.45%	2.45
1188	EQTY EQTY	$ 0.002594	$0.00	$0.00	$701.47	$75.50万	-0.07%	-0.07
1189	LIORA LIORA	$ 0.000214	$0.00	$0.00	$242.24	$5.03万	-12.11%	-12.11
1190	WBAI Whitebridge Network	$ 0.00233	$0.00	$0.00	$6.14万	$44.18万	19.48%	19.48
1191	SQT SubQuery Network	$ 0.000258	$0.00	$0.00	$2.32万	$50.17万	-7.42%	-7.42
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 296.72	$299.13	$288.65	$13.01万	$59.23万	-0.1%	-0.1
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007681	$0.00	$0.00	$314.00	$72.05万	3.05%	3.05