BYN最新价格_BYN今日美元价格_BYNK线图 - 第 4 页

Beyond Finance(BYN)

$0.0027

≈ ￥0.02

0.27% ($0.0027)

更新于：2026-04-29 19:42:06

更新于：2026-04-29 19:42:06

24H最高 $0.0029223

24H交易量 1,096.58

今日开盘 $0

24H最低 $0.00263

流通市值 $9,450.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.00263

24H交易量 1,096.58

流通市值 $9,450.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.988	$9.07	$1.93	$7,483.48	$5,292.59万	0.2%	0.2
152	DUSK Dusk Network	$ 0.12489	$0.13	$0.01	$8,908.51	$5,259.92万	-0.77%	-0.77
153	ANKR Ankr	$ 0.005024	$0.01	$0.00	$248.68	$5,024.00万	0.82%	0.82
154	GUSD 双子星美元	$ 0.998	$1.00	$0.89	$56.88万	$4,497.36万	-0.05%	-0.05
155	LRC 路印科技	$ 0.01723	$0.02	$0.02	$4.87万	$2,294.43万	3.23%	3.23
156	ELF ælf	$ 0.07783	$0.08	$0.04	$130.21	$4,237.69万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009428	$0.01	$0.00	$48.10万	$9,428.00万	0.86%	0.86
158	PUNDIX Pundi X [new]	$ 0.151	$0.15	$0.15	$2,256.61	$3,903.22万	0.06%	0.06
159	XVS Venus	$ 2.607	$2.64	$2.07	$3,109.01	$3,818.55万	-0.34%	-0.34
160	CELO Celo	$ 0.08934	$0.09	$0.07	$4,177.30	$4,354.86万	0.2%	0.2
161	NOT Notcoin	$ 0.0004018	$0.00	$0.00	$3.99万	$4,127.26万	0.8%	0.8
162	SNT Status	$ 0.009998	$0.01	$0.01	$4.11万	$3,469.79万	0.41%	0.41
163	ONT 本体	$ 0.07175	$0.07	$0.04	$1.83万	$6,279.92万	1.58%	1.58
164	ACH Alchemy Pay	$ 0.007233	$0.01	$0.00	$6.15万	$3,575.77万	3.86%	3.86
165	RLC 云算宝	$ 0.4481	$0.45	$0.15	$5,836.17	$3,898.46万	1.03%	1.03
166	STORJ Storj	$ 0.0996	$0.10	$0.03	$1,264.71	$3,757.92万	1.48%	1.48
167	HT 火币积分	$ 0.1634	$0.17	$0.12	$7.20万	$2,650.90万	-2.15%	-2.15
168	MASK Mask Network	$ 0.5269	$0.53	$0.40	$3.30万	$4,326.51万	0.05%	0.05
169	KSM Kusama	$ 4.907	$4.91	$0.93	$4,391.99	$4,156.28万	3.43%	3.43
170	ICX ICON	$ 0.03729	$0.04	$0.03	$908.08	$3,428.75万	0.24%	0.24
171	EDU Open Campus	$ 0.04489	$0.05	$0.04	$5.72万	$1,266.51万	-2.09%	-2.09
172	W Wormhole	$ 0.01297	$0.01	$0.02	$22.13万	$2,334.60万	1.24%	1.24
173	RIF RSK Infrastructure Framework	$ 0.05395	$0.06	$0.03	$5.81万	$5,179.42万	10.68%	10.68
174	STG Stargate Finance	$ 0.2216	$0.22	$0.10	$2,418.58	$4,528.14万	3.89%	3.89
175	UMA UMA	$ 0.4659	$0.48	$0.43	$5,658.09	$3,201.45万	2.64%	2.64
176	PEOPLE ConstitutionDAO	$ 0.007828	$0.01	$0.01	$1.75万	$3,961.08万	3.88%	3.88
177	USTC TerraClassicUSD	$ 0.005963	$0.01	$0.00	$3.27万	$4,064.08万	0.93%	0.93
178	HIVE Hive	$ 0.06096	$0.06	$0.06	$1,764.39	$2,611.98万	1.41%	1.41
179	ONE Harmony	$ 0.002331	$0.00	$0.00	$3,970.86	$2,952.12万	5.42%	5.42
180	STRAX Stratis(new)	$ 0.013248	$0.01	$0.01	$2,876.44	$2,516.47万	1.41%	1.41
181	RPL Rocket Pool	$ 1.9	$1.95	$0.90	$7.94万	$3,798.37万	-1.55%	-1.55
182	POWR Power Ledger	$ 0.06493	$0.07	$0.03	$1,780.70	$3,022.40万	-0.07%	-0.07
183	JTO Jito	$ 0.3447	$0.35	$0.22	$5.01万	$4,039.79万	2.34%	2.34
184	SSV SSV.Network	$ 2.881	$2.92	$1.60	$3.38万	$2,881.00万	0.66%	0.66
185	ASTR Astar Network	$ 0.008238	$0.01	$0.00	$2.18万	$3,143.92万	2.37%	2.37
186	RON Ronin Network	$ 0.09931	$0.10	$0.08	$2.51万	$2,989.62万	0.2%	0.2
187	CVC Civic	$ 0.03158	$0.03	$0.01	$808.61	$2,532.72万	2.29%	2.29
188	SLP Smooth Love Potion	$ 0.0007139	$0.00	$0.00	$7,025.44	$3,092.21万	0.12%	0.12
189	ARK Ark	$ 0.1805	$0.19	$0.03	$1.53万	$2,445.07万	0.78%	0.78
190	CTK 申图链	$ 0.1809	$0.18	$0.18	$1,433.79	$2,325.31万	1.23%	1.23
191	KNC Kyber Network	$ 0.142	$0.14	$0.11	$6,377.32	$2,524.89万	-1.18%	-1.18
192	SCRT Secret Network	$ 0.10369	$0.11	$0.08	$1.54万	$3,071.59万	-5.09%	-5.09
193	SUSHI 寿司	$ 0.214	$0.22	$0.16	$2,467.90	$2,723.03万	2.14%	2.14
194	GNS Gains Network	$ 0.6507	$0.69	$0.50	$6,528.57	$1,971.04万	-5.22%	-5.22
195	ID Space ID	$ 0.03103	$0.03	$0.05	$2.29万	$1,507.22万	0.77%	0.77
196	WAXP WAX Token	$ 0.006762	$0.01	$0.01	$8,536.28	$2,306.72万	-0.29%	-0.29
197	ORBS Orbs	$ 0.008444	$0.01	$0.01	$1.03万	$2,674.82万	-1.52%	-1.52
198	TRB Tellor	$ 18.94	$19.20	$1.10	$3.49万	$3,226.32万	4.69%	4.69
199	LQTY Liquity	$ 0.322	$0.34	$0.23	$8.03万	$2,929.33万	3%	3
200	FLUX Flux	$ 0.06772	$0.07	$0.06	$3,968.71	$2,345.07万	-1.21%	-1.21