Swarm(BZZ)
$0.10554
≈ ￥0.73
-0.62% ($-0.17446)
更新于：2026-04-13 04:28:41
更新于：2026-04-13 04:28:41
24H最高 $0.10735
24H交易量 9,830.78
今日开盘 $0.28
24H最低 $0.10451
流通市值 $507.04万
最低日期 2025-03-13
历史最低 $0.1197
最高日期 2021-05-30
历史最高 $255.63
24H最高 $0.10735
24H最低 $0.10451
24H交易量 9,830.78
流通市值 $507.04万
今日开盘 $0.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006723 $0.00 $0.00 $9,665.49 $1.36万 -1.05% -1.05
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 125.94 $130.37 $317.71 $14.49万 $5,742.86 -2.15% -2.15
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03749 $0.04 $0.03 $9,944.92 $1.16万 -1.54% -1.54
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014552 $0.00 $0.00 $2.85万 $1.31万 0.33% 0.33
1755
PlayermonLOGO
PYM Playermon
$ 0.0004672 $0.00 $0.00 $2.00万 $1.25万 -2.64% -2.64
1756
AventusLOGO
AVT Aventus
$ 0.5816 $0.58 $0.00 $9,736.40 $348.96万 -0.29% -0.29
1757
APEcoinLOGO
APE APEcoin
$ 0.08547 $0.09 $0.00 $6.46万 $27.35万 -3.28% -3.28
1758
Lamina1LOGO
L1 Lamina1
$ 0.002192 $0.00 $0.01 $9,922.20 $3,307.73 6.2% 6.2
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004409 $0.00 $0.00 $8,729.69 $3,061.27 -9.29% -9.29
1760
AgilityLOGO
AGI Agility
$ 0.01102 $0.01 $0.00 $16.85万 $8.85万 -4.28% -4.28
1761
Chat AILOGO
AI Chat AI
$ 0.01921 $0.02 $0.00 $1.14万 $180.96万 -1.48% -1.48
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01205 $0.01 $0.04 $9,393.22 $1,195.35 -0.16% -0.16
1763
DexGameLOGO
DXGM DexGame
$ 0.00021535 $0.00 $0.00 $9,967.45 $2.21万 -0.39% -0.39
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0089981 $0.01 $0.00 $1.00万 $2.58万 -2.22% -2.22
1765
Grindery XLOGO
GX Grindery X
$ 0.00003975 $0.00 $0.00 $9,351.22 $1,550.25 19.15% 19.15
1766
DeHiveLOGO
DHV DeHive
$ 0.0254 $0.03 $0.01 $9,751.48 $5,080.00 -5.53% -5.53
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025027 $0.00 $0.00 $1.01万 $6,194.18 -4.97% -4.97
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00012949 $0.00 $0.00 $17.41万 $1,366.96 233.3% 233.3
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019071 $0.00 $0.00 $9,096.48 $1.07万 -4.12% -4.12
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.027 $0.03 $0.31 $15.70万 $270.00 -3.01% -3.01
1771
QuickswapLOGO
QUICK Quickswap
$ 0.00988 $0.01 $0.02 $1.20万 $1,578.36 -2.56% -2.56
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011203 $0.00 $0.00 $1.02万 $8,878.38 -0.5% -0.5
1773
AcentLOGO
ACE Acent
$ 0.1129 $0.12 $0.00 $1.90万 $316.76万 -4.24% -4.24
加载更多