ORO最新价格_ORO今日美元价格_OROK线图

Operon Origins(ORO)

$0.0010975

≈ ￥0.01

-4.5% ($0.0010975)

更新于：2026-04-08 01:31:52

更新于：2026-04-08 01:31:52

24H最高 $0.001198

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.0010795

流通市值 $8,698.00

最低日期 2024-10-25

历史最低 $0.000278

最高日期 2023-01-30

历史最高 $0.0135

24H最高 $0.001198

24H最低 $0.0010795

24H交易量 1.01万

流通市值 $8,698.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69102	$7.04万	$65.53	$7.06亿	$1.38兆	-1.23%	-1.23
2	ETH 以太坊	$ 2126.91	$2,174.06	$0.42	$3.66亿	$2,567.32亿	-1.5%	-1.5
3	XRP 瑞波币	$ 1.321	$1.36	$0.00	$2,633.54万	$785.76亿	-2.29%	-2.29
4	BNB 币安币	$ 604.5	$610.30	$0.10	$583.78万	$841.39亿	-0.64%	-0.64
5	SOL Solana	$ 80.39	$83.19	$0.51	$4,615.30万	$434.65亿	-2.93%	-2.93
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,300.96万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.00	$2,702.48万	$137.43亿	-1.94%	-1.94
8	TRX 波场	$ 0.31576	$0.32	$0.00	$108.54万	$298.89亿	-0.62%	-0.62
9	ADA 艾达币	$ 0.245	$0.26	$0.02	$173.84万	$87.54亿	-4.96%	-4.96
10	LINK ChainLink	$ 8.871	$9.15	$0.13	$332.75万	$60.15亿	-2.5%	-2.5
11	WBTC Wrapped Bitcoin	$ 69000.5	$7.01万	$2,500.00	$3.05万	$88.95亿	-1.08%	-1.08
12	SUI Sui	$ 0.8825	$0.92	$0.36	$469.18万	$30.99亿	-2.11%	-2.11
13	BCH 比特现金	$ 433.24	$440.52	$75.08	$79.18万	$86.29亿	-1.25%	-1.25
14	XLM 恒星币	$ 0.15714	$0.16	$0.00	$60.72万	$49.29亿	-3.23%	-3.23
15	AVAX Avalanche	$ 8.698	$9.50	$1.94	$198.70万	$36.73亿	-8.19%	-8.19
16	HBAR Hedera Hashgraph	$ 0.08717	$0.09	$0.01	$48.59万	$36.95亿	-2.37%	-2.37
17	CRO Cronos	$ 0.06954	$0.07	$0.01	$13.59万	$23.36亿	-1.29%	-1.29
18	LEO UNUS SED LEO	$ 10.108	$10.13	$0.80	$9,431.43	$93.30亿	0.08%	0.08
19	LTC 莱特币	$ 53.45	$54.60	$1.11	$74.65万	$40.75亿	-1.92%	-1.92
20	TON Toncoin	$ 1.2323	$1.27	$0.39	$41.33万	$31.64亿	-2.57%	-2.57
21	SHIB Shiba Inu	$ 0.000005874	$0.00	$0.00	$73.41万	$34.61亿	-2.65%	-2.65
22	DOT 波卡币	$ 1.238	$1.32	$1.67	$36.97万	$19.93亿	-3.28%	-3.28
23	UNI Uniswap	$ 3.096	$3.21	$1.76	$92.70万	$19.47亿	-3.09%	-3.09
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$26.95万	$53.65亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.09837	$0.10	$0.00	$62.82万	$24.27亿	-1.77%	-1.77
26	ENA Ethena	$ 0.08173	$0.09	$0.19	$189.30万	$5.19亿	-0.08%	-0.08
27	AAVE Aave	$ 92.23	$98.01	$25.96	$77.68万	$14.03亿	-4.85%	-4.85
28	PEPE Pepe	$ 0.000003387	$0.00	$0.00	$583.44万	$14.25亿	-3.5%	-3.5
29	OKB OK币	$ 82.84	$83.73	$0.57	$13.57万	$17.40亿	-0.68%	-0.68
30	MNT Mantle	$ 0.6535	$0.68	$0.31	$33.50万	$21.99亿	-3.49%	-3.49
31	TAO Bittensor	$ 316.3	$330.00	$30.25	$230.35万	$30.95亿	-2.85%	-2.85
32	ETC 以太经典	$ 8.186	$8.77	$0.45	$52.61万	$12.54亿	-6.38%	-6.38
33	NEAR NEAR Protocol	$ 1.254	$1.30	$0.52	$105.36万	$15.66亿	-2.39%	-2.39
34	APT Aptos	$ 0.8368	$0.88	$3.07	$26.76万	$5.74亿	-3.91%	-3.91
35	PI Pi Network	$ 0.16997	$0.17	$0.33	$191.08万	$13.45亿	-0.83%	-0.83
36	ARB Arbitrum	$ 0.09551	$0.10	$0.10	$64.28万	$5.06亿	-2.29%	-2.29
37	ICP Internet Computer(Dfinity)	$ 2.319	$2.39	$2.85	$18.10万	$12.46亿	-1.02%	-1.02
38	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.19%	-0.19
39	GT Gatechain Token	$ 6.5	$6.57	$0.25	$39.46万	$7.99亿	-0.45%	-0.45
40	KAS Kaspa	$ 0.03158	$0.03	$0.00	$72.97万	$8.36亿	-0.34%	-0.34
41	VET 唯链	$ 0.007106	$0.01	$0.00	$8.10万	$6.11亿	-5.24%	-5.24
42	ALGO Algorand	$ 0.11479	$0.13	$0.08	$109.43万	$9.95亿	-7.03%	-7.03
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$723.72万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.684	$1.75	$1.11	$9.25万	$6.58亿	-3.66%	-3.66
45	TRUMP OFFICIAL TRUMP	$ 2.831	$2.93	$7.21	$41.92万	$5.66亿	-3.44%	-3.44
46	SEI Sei	$ 0.05277	$0.06	$0.09	$28.94万	$3.05亿	-2.85%	-2.85
47	BONK Bonk	$ 0.000005675	$0.00	$0.00	$54.59万	$4.59亿	-2.32%	-2.32
48	WLD Worldcoin	$ 0.2482	$0.26	$0.58	$58.59万	$4.33亿	-1.19%	-1.19
49	FIL Filecoin	$ 0.8662	$0.91	$1.98	$133.54万	$5.92亿	-0.43%	-0.43