CCD最新价格_CCD今日美元价格_CCDK线图 - 第 19 页

Concordium(CCD)

$0.012101

≈ ￥0.09

6.54% ($0.012101)

更新于：2025-12-23 03:59:17

更新于：2025-12-23 03:59:17

24H最高 $0.012169

24H交易量 19.10万

今日开盘 $0

24H最低 $0.010935

流通市值 $980.64万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.012169

24H最低 $0.010935

24H交易量 19.10万

流通市值 $980.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001886	$0.00	$0.03	$1.67万	$38.10万	-5.88%	-5.88
902	RIZZMAS Rizzmas	$ 0.000003961	$0.00	$0.00	$1.51万	$196.99万	-5.23%	-5.23
903	PIRATE Pirate Token	$ 0.006196	$0.01	$0.03	$1.35万	$147.35万	-0.92%	-0.92
904	GHX GamerCoin	$ 0.01108	$0.01	$0.00	$1.42万	$435.44万	-1.42%	-1.42
905	MPT MiraclePlay	$ 0.003215	$0.00	$0.00	$3.92万	$242.76万	3.5%	3.5
906	WUF WUFFI	$ 0.0000000235	$0.00	$0.00	$1.23万	$197.11万	2.79%	2.79
907	F SynFutures	$ 0.00748	$0.01	$0.01	$75.67万	$897.60万	-6.42%	-6.42
908	MFER mfercoin	$ 0.00261	$0.00	$0.01	$1.29万	$261.00万	0.26%	0.26
909	HOPR HOPR Protocol	$ 0.02642	$0.03	$0.03	$1.29万	$343.46万	-1.49%	-1.49
910	VOLT Volt Inu V2	$ 0.00000008058	$0.00	$0.00	$4.65万	$441.31万	1.33%	1.33
911	GME GameStop	$ 0.0006154	$0.00	$0.00	$1.27万	$423.72万	0.78%	0.78
912	EMYC E Money	$ 0.01242	$0.01	$0.01	$5.19万	$496.80万	10%	10
913	BOOM 爆米花	$ 0.011999	$0.01	$0.00	$5.39万	$1,019.92万	2.96%	2.96
914	ITHACA Ithaca Protocol	$ 0.004986	$0.01	$0.00	$2.65万	$498.60万	-0.49%	-0.49
915	FOXY Foxy	$ 0.0004781	$0.00	$0.00	$1.71万	$143.43万	3.66%	3.66
916	DNOW DuelNow	$ 0.0006212	$0.00	$0.00	$1.22万	$62.12万	3.63%	3.63
917	BXN BlackFort Exchange Network	$ 0.000905	$0.00	$0.00	$4.57万	$406.31万	1.28%	1.28
918	MONKY Wise Monkey	$ 0.0000003696	$0.00	$0.00	$1.23万	$369.60万	-0.99%	-0.99
919	HONEY Hivemapper	$ 0.007897	$0.01	$0.02	$3.91万	$356.87万	-2.59%	-2.59
920	SOLV Solv Protocol	$ 0.01485	$0.02	$0.02	$6.90万	$249.48万	-1.78%	-1.78
921	CETUS Cetus Protocol	$ 0.02329	$0.02	$0.02	$18.15万	$186.32万	-1.31%	-1.31
922	MOTHER Mother Iggy	$ 0.002672	$0.00	$0.00	$1.24万	$264.53万	-0.18%	-0.18
923	DIONE Dione Protocol	$ 0.0002889	$0.00	$0.00	$1.78万	$288.90万	1.36%	1.36
924	MON MON Protocol	$ 0.02032	$0.02	$0.02	$2,258.59万	$822.82万	4.58%	4.58
925	RHEA RHEA Finance	$ 0.01606	$0.02	$0.03	$4.11万	$321.20万	2.48%	2.48
926	PAW Pawswap	$ 0.000000004235	$0.00	$0.00	$1.22万	$423.50万	1.43%	1.43
927	SHI Shina Inu	$ 0.0001108	$0.00	$0.00	$1.41万	$15.64亿	1.46%	1.46
928	ECHO Echo Protocol	$ 0.01396	$0.01	$0.01	$2.29万	$290.58万	-0.99%	-0.99
929	CATE Catecoin	$ 0.00000008565	$0.00	$0.00	$1.21万	$279.54万	-0.82%	-0.82
930	STRAX Stratis	$ 0.01952	$0.02	$0.03	$7.17万	$308.58万	-2.49%	-2.49
931	SIDUS Sidus Heroes	$ 0.00009237	$0.00	$0.00	$1.44万	$102.25万	1.93%	1.93
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001269	$0.00	$0.00	$2.08万	$266.49万	1.19%	1.19
933	ULTI Ultiverse	$ 0.000382	$0.00	$0.00	$20.89万	$122.62万	-2.77%	-2.77
934	AURORA Aurora	$ 0.04821	$0.05	$0.05	$9.41万	$427.64万	-1.12%	-1.12
935	CRTS Cratos	$ 0.0000961	$0.00	$0.00	$4.68万	$336.38万	1.05%	1.05
936	DELABS Delabs Games	$ 0.004045	$0.00	$0.01	$1.23万	$303.50万	0.82%	0.82
937	LVVA Levva Protocol Token	$ 0.001707	$0.00	$0.00	$4.17万	$213.38万	-0.35%	-0.35
938	BZZ Swarm	$ 0.1649	$0.17	$0.12	$7.96万	$792.23万	0.3%	0.3
939	VINU Vita Inu	$ 0.000000008667	$0.00	$0.00	$4.09万	$380.65万	1.46%	1.46
940	XPIN XPIN Network	$ 0.003013	$0.00	$0.00	$645.46万	$1,807.80万	33.01%	33.01
941	RFC Retard Finder Coin	$ 0.001216	$0.00	$0.01	$1.26万	$116.91万	-1.93%	-1.93
942	WAI World3	$ 0.03671	$0.04	$0.03	$1.42万	$495.59万	1.97%	1.97
943	CGPT ChainGPT	$ 0.02895	$0.03	$0.04	$2.81万	$246.25万	-1.19%	-1.19
944	ARIO AR.IO Network	$ 0.003901	$0.00	$0.01	$1.52万	$390.10万	-1.88%	-1.88
945	WIZZ Wizzwoods	$ 0.0006412	$0.00	$0.00	$1.49万	$115.42万	-1.35%	-1.35
946	CLND Colend	$ 0.01698	$0.02	$0.05	$1.19万	$169.80万	-0.75%	-0.75
947	PUNDIAI Pundi AIFX	$ 1.22	$1.25	$0.53	$1.49万	$1,006.16万	-0.6%	-0.6
948	PUNDIAI Pundi AIFX	$ 1.22	$1.25	$0.53	$1.49万	$1,004.57万	-0.6%	-0.6