CHEX最新价格_CHEX今日美元价格_CHEXK线图 - 第 32 页

Chintai(CHEX)

$0.02452

≈ ￥0.17

20.07% ($0.02452)

更新于：2026-04-27 03:13:35

更新于：2026-04-27 03:13:35

24H最高 $0.02492

24H交易量 2.11万

今日开盘 $0

24H最低 $0.02012

流通市值 $2,449.20万

最低日期 2021-03-02

历史最低 $0.002752

最高日期 2024-12-18

历史最高 $0.8066

24H最高 $0.02492

24H最低 $0.02012

24H交易量 2.11万

流通市值 $2,449.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.012932	$0.02	$0.00	$1,548.58万	$330.46万	-29.3%	-29.3
1552	LOVE Love Monster	$ 0.000002315	$0.00	$0.00	$2,487.91	$1.04万	-33.85%	-33.85
1553	GOVI Govi	$ 0.00228	$0.00	$0.01	$7.86	$1.58万	2.1%	2.1
1554	ABTX Abbott xStock	$ 92.2	$92.73	$124.85	$19.24	$9.22万	-0.57%	-0.57
1555	VEMP vEmpire Game Token	$ 0.0001143	$0.00	$0.00	$507.04	$1.99万	2.41%	2.41
1556	DEEPSEEK Global DePIN Chain	$ 0.00016103	$0.00	$0.00	$610.30	$5.23万	3.25%	3.25
1557	F3 Friend3	$ 0.0002209	$0.00	$0.00	$14.26	$1.24万	0%	0
1558	BONEBONE Bone	$ 0.0007612	$0.00	$0.00	$2,040.51	$15.99万	15.26%	15.26
1559	BENJI Taylor Swift's Cat BENJI	$ 0.00189	$0.00	$0.00	$1.74万	$188.88万	1.99%	1.99
1560	SBR Saber	$ 0.0003155	$0.00	$0.00	$172.62	$3.10万	-3.54%	-3.54
1561	ROCK Bedrock	$ 0.0043	$0.00	$0.00	$503.16	$43.00万	78.05%	78.05
1562	BUY Buying.com	$ 0.006269	$0.01	$0.00	$458.53	$27.23万	0.44%	0.44
1563	NOOT NOOT (BRC-20)	$ 0.00028991	$0.00	$0.00	$322.38	$28.99万	-6.21%	-6.21
1564	ZLW Zelwin	$ 0.001229	$0.00	$0.00	$374.09	$7.80万	-2.46%	-2.46
1565	ISP Ispolink	$ 0.00005091	$0.00	$0.00	$5,425.27	$1.97万	1.29%	1.29
1566	TUNE Bitune	$ 0.0029015	$0.00	$0.00	$839.51	$9.63万	-1.94%	-1.94
1567	CROWN Crown Token	$ 0.88655	$0.90	$0.03	$965.06	$265.97万	-0.65%	-0.65
1568	EZSWAP EZswap Protocol	$ 0.00004163	$0.00	$0.00	$1.03万	$4.16万	-6.65%	-6.65
1569	NEKO NeonNeko	$ 0.0000446	$0.00	$0.00	$1,771.66	$8.92万	-22.79%	-22.79
1570	XGN 0xGen	$ 0.00057221	$0.00	$0.00	$2,032.29	$24.38万	0%	0
1571	CHO Choise	$ 0.001501	$0.00	$0.00	$1.73万	$4.06万	16.99%	16.99
1572	INVITE INVITE Token	$ 0.0004664	$0.00	$0.00	$1,299.30	$2.33万	-0.02%	-0.02
1573	AIR Air Coin	$ 0.010535	$0.01	$0.00	$4,145.01	$1.05兆	9.99%	9.99
1574	POLK Polkamarkets	$ 0.004161	$0.00	$0.01	$967.02	$5.08万	3.07%	3.07
1575	VAI Vaiot	$ 0.005159	$0.01	$0.00	$3,148.18	$2.45万	0.76%	0.76
1576	JANET Janet	$ 0.00009946	$0.00	$0.00	$374.24	$9.95万	0.17%	0.17
1577	ATEAM AmazingTeamDAO	$ 0.703	$0.73	$0.06	$1,095.64	$7.03万	-3.24%	-3.24
1578	XYRO XYRO	$ 0.00025861	$0.00	$0.00	$917.42	$2.05万	5.26%	5.26
1579	XPOWER NebX	$ 0.0006523	$0.00	$0.00	$6,080.26	$1.71万	5.2%	5.2