COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$193.71

≈ ￥1321.68

0.12% ($20.75)

更新于：2026-05-03 19:45:09

24H最高 $196.48

24H交易量 4.68万

今日开盘 $172.96

24H最低 $193.02

流通市值 $2.91万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $196.48

24H最低 $193.02

24H交易量 4.68万

流通市值 $2.91万

今日开盘 $172.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01625	$0.02	$0.02	$4.41万	$244.38万	-2.16%	-2.16
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.71	$152.01	$138.96	$5.73万	$268.84万	-1.51%	-1.51
953	PALM PaLM AI	$ 0.0302	$0.03	$0.00	$201.85	$238.58万	-1.62%	-1.62
954	KONET KONET	$ 0.034388	$0.03	$0.01	$7.70万	$688.12万	0.89%	0.89
955	WAI World3	$ 0.01925	$0.02	$0.02	$5,456.60	$259.88万	-0.97%	-0.97
956	PEIPEI PeiPei	$ 0.000000007943	$0.00	$0.00	$3,259.00	$334.15万	-1.95%	-1.95
957	L3 Layer3	$ 0.012223	$0.01	$0.01	$4.17万	$451.78万	-1.57%	-1.57
958	BEAM BEAM	$ 0.01966	$0.02	$0.02	$636.80	$233.59万	-3.62%	-3.62
959	DEGO Dego Finance(new)	$ 0.02213	$0.02	$0.32	$4.79万	$19.05万	-4.24%	-4.24
960	FLY Franklin	$ 0.01414	$0.01	$0.00	$14.72	$271.24万	-0.84%	-0.84
961	COOKIE Cookie	$ 0.01631	$0.02	$0.02	$1.41万	$242.37万	-0.97%	-0.97
962	EDGE Edge	$ 0.10392	$0.11	$0.01	$4.59万	$529.99万	-0.86%	-0.86
963	ATLAS Star Atlas	$ 0.000178	$0.00	$0.00	$4,939.53	$258.35万	2.12%	2.12
964	FAIR3 Fair and Free	$ 0.002169	$0.00	$0.00	$97.91	$202.98万	0%	0
965	READY READY!	$ 0.013429	$0.02	$0.00	$3.46万	$285.63万	0.8%	0.8
966	EMYC E Money	$ 0.004401	$0.00	$0.01	$1.68万	$176.04万	-1.03%	-1.03
967	PORTALS Portals	$ 0.006475	$0.01	$0.01	$1.64万	$148.93万	4.41%	4.41
968	A8 Ancient8	$ 0.010412	$0.01	$0.01	$9,688.48	$241.56万	-0.43%	-0.43
969	AEVO Aevo	$ 0.02751	$0.03	$0.02	$5.81万	$302.61万	-1.29%	-1.29
970	VNO Veno Finance	$ 0.00599	$0.00	$0.01	$0.00	$284.23万	0%	0
971	ZKJ Polyhedra Network	$ 0.01346	$0.02	$0.02	$91.28万	$151.43万	-4.26%	-4.26
972	MONKY Wise Monkey	$ 0.000000203	$0.00	$0.00	$179.30	$203.00万	-1.31%	-1.31
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$425.88	$252.53万	0.04%	0.04
974	CRE 凯利协议	$ 0.00044038	$0.00	$0.00	$871.66	$431.88万	0.3%	0.3
975	IMU Immunefi	$ 0.002478	$0.00	$0.00	$3,041.46	$210.23万	4.29%	4.29
976	VARA Vara Network	$ 0.0006716	$0.00	$0.00	$1,045.28	$165.35万	-1.19%	-1.19
977	CUDIS Cudis	$ 0.007851	$0.01	$0.01	$1,477.68	$194.31万	0.07%	0.07
978	SIX SIX Network	$ 0.00882	$0.01	$0.00	$7.08万	$241.47万	0.34%	0.34
979	EMT EtherMail	$ 0.0006659	$0.00	$0.00	$3,051.16	$332.95万	3.72%	3.72
980	STRAX Stratis	$ 0.012968	$0.01	$0.01	$3,245.34	$205.00万	-0.46%	-0.46
981	HLN Helion	$ 0.04439	$0.05	$0.02	$2,636.55	$175.74万	-1.44%	-1.44
982	HOPR HOPR Protocol	$ 0.02133	$0.02	$0.02	$1,446.63	$277.29万	-1.93%	-1.93
983	MAIGA Maiga	$ 0.003017	$0.00	$0.01	$3.29万	$84.48万	5.56%	5.56
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06139	$0.06	$0.00	$8.12万	$250.78亿	-1.01%	-1.01
985	UNIT0 UNIT0	$ 0.020989	$0.02	$0.02	$1.82万	$209.89万	0.03%	0.03
986	VINU Vita Inu	$ 0.000000002357	$0.00	$0.00	$6.98万	$103.52万	-4.34%	-4.34
987	MAY Mayflower AI	$ 0.006083	$0.01	$0.01	$1,780.13	$148.49万	5.95%	5.95
988	MANEKI MANEKI	$ 0.0002794	$0.00	$0.00	$1,496.52	$248.36万	0.46%	0.46
989	WILD Wilder World	$ 0.03931	$0.04	$0.02	$5,061.07	$328.96万	-4.91%	-4.91
990	DL Dill	$ 0.00189	$0.00	$0.00	$3,244.39	$223.97万	-0.78%	-0.78
991	WXTM Wrapped MinoTari	$ 0.0010623	$0.00	$0.00	$2,564.75	$169.13万	24.9%	24.9
992	AURORA Aurora	$ 0.02644	$0.03	$0.02	$2.73万	$234.53万	0.15%	0.15
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.2	$318.01	$298.52	$7.42万	$249.22万	-1.19%	-1.19
994	SMB Social Master & Branch	$ 0.11195	$0.11	$0.03	$1.74万	$78.05万	1.7%	1.7
995	SOVRN Sovrun	$ 0.003425	$0.00	$0.00	$931.75	$342.50万	1.75%	1.75
996	J Jambo	$ 0.008408	$0.01	$0.02	$2.07万	$109.30万	2.31%	2.31
997	SPON Spheron Network	$ 0.0019569	$0.00	$0.00	$2.68万	$195.69万	-4.74%	-4.74
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$557.28	$231.66万	-1.04%	-1.04

加载更多