COINX最新价格_COINX今日美元价格_COINXK线图 - 第 19 页

Coinbase tokenized stock (xStock)(COINX)

$164.82

≈ ￥1133.96

-2.69% ($262.35)

更新于：2026-04-13 03:20:32

更新于：2026-04-13 03:20:32

24H最高 $169.57

24H交易量 4.14万

今日开盘 $-97.53

24H最低 $164.71

流通市值 $98.89万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $169.57

24H最低 $164.71

24H交易量 4.14万

流通市值 $98.89万

今日开盘 $-97.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001802	$0.00	$0.03	$1.03万	$36.40万	-0.55%	-0.55
902	PIRATE Pirate Token	$ 0.003913	$0.00	$0.03	$1.38万	$93.06万	-5.91%	-5.91
903	GHX GamerCoin	$ 0.007702	$0.01	$0.00	$2.35万	$302.69万	-1.4%	-1.4
904	F SynFutures	$ 0.005239	$0.01	$0.01	$4.80万	$628.68万	-2.07%	-2.07
905	HOPR HOPR Protocol	$ 0.01978	$0.02	$0.03	$1.19万	$257.14万	-4.81%	-4.81
906	VOLT Volt Inu V2	$ 0.00000004487	$0.00	$0.00	$3.13万	$245.74万	-1.51%	-1.51
907	GME GameStop	$ 0.0005174	$0.00	$0.00	$1.08万	$356.24万	-2.46%	-2.46
908	EMYC E Money	$ 0.005903	$0.01	$0.01	$1.95万	$236.12万	-1.76%	-1.76
909	BOOM 爆米花	$ 0.0013485	$0.00	$0.00	$5,214.61	$114.62万	5.54%	5.54
910	ITHACA Ithaca Protocol	$ 0.00256	$0.00	$0.00	$1.07万	$256.00万	-0.58%	-0.58
911	FOXY Foxy	$ 0.00010345	$0.00	$0.00	$3.40万	$31.04万	-4.53%	-4.53
912	BXN BlackFort Exchange Network	$ 0.0009945	$0.00	$0.00	$3.54万	$446.49万	1.21%	1.21
913	MONKY Wise Monkey	$ 0.0000001964	$0.00	$0.00	$9,640.32	$196.40万	-2.53%	-2.53
914	HONEY Hivemapper	$ 0.001818	$0.00	$0.02	$4.63万	$82.16万	-2.04%	-2.04
915	SOLV Solv Protocol	$ 0.004653	$0.00	$0.02	$10.92万	$78.17万	14.32%	14.32
916	CETUS Cetus Protocol	$ 0.019529	$0.02	$0.02	$4.72万	$156.23万	-0.04%	-0.04
917	DIONE Dione Protocol	$ 0.00010137	$0.00	$0.00	$9,765.86	$101.37万	1.37%	1.37
918	MON MON Protocol	$ 0.03362	$0.04	$0.02	$492.45万	$1,361.37万	-7.17%	-7.17
919	RHEA RHEA Finance	$ 0.01066	$0.01	$0.03	$1.97万	$213.20万	-3%	-3
920	SHI Shina Inu	$ 0.00004298	$0.00	$0.00	$1.00万	$6.07亿	-15.77%	-15.77
921	ECHO Echo Protocol	$ 0.007005	$0.01	$0.01	$1.24万	$145.81万	-2.85%	-2.85
922	CATE Catecoin	$ 0.00000012171	$0.00	$0.00	$9,485.45	$397.23万	-3.63%	-3.63
923	STRAX Stratis	$ 0.012944	$0.01	$0.03	$1.44万	$204.62万	-1.43%	-1.43
924	SIDUS Sidus Heroes	$ 0.00007341	$0.00	$0.00	$1.82万	$81.26万	2.97%	2.97
925	LOBO LOBO•THE•WOLF•PUP	$ 0.0000722	$0.00	$0.00	$2.20万	$151.62万	7.21%	7.21
926	ULTI Ultiverse	$ 0.0000635	$0.00	$0.00	$9,815.29	$20.38万	0.25%	0.25
927	AURORA Aurora	$ 0.02672	$0.03	$0.05	$1.49万	$237.02万	-2.33%	-2.33
928	CRTS Cratos	$ 0.00006881	$0.00	$0.00	$9.12万	$240.85万	-1.1%	-1.1
929	DELABS Delabs Games	$ 0.001267	$0.00	$0.01	$1.26万	$95.06万	1.76%	1.76
930	LVVA Levva Protocol Token	$ 0.0004155	$0.00	$0.00	$3.35万	$51.94万	-6.58%	-6.58
931	BZZ Swarm	$ 0.10585	$0.11	$0.12	$1.05万	$508.53万	0.58%	0.58
932	VINU Vita Inu	$ 0.000000003907	$0.00	$0.00	$5.05万	$171.59万	1%	1
933	XPIN XPIN Network	$ 0.0012657	$0.00	$0.00	$10.26万	$759.42万	-3.21%	-3.21
934	RFC Retard Finder Coin	$ 0.0005597	$0.00	$0.01	$1.02万	$53.81万	2.2%	2.2
935	WAI World3	$ 0.01908	$0.02	$0.03	$9,585.84	$257.58万	0.52%	0.52
936	CGPT ChainGPT	$ 0.01942	$0.02	$0.04	$1.50万	$165.19万	-2.65%	-2.65
937	ARIO AR.IO Network	$ 0.003212	$0.00	$0.01	$8,980.32	$321.20万	-1.16%	-1.16
938	CLND Colend	$ 0.04373	$0.05	$0.05	$1.17万	$437.30万	-8.51%	-8.51
939	PUNDIAI Pundi AIFX	$ 0.5084	$0.52	$0.53	$9,062.64	$419.29万	-0.5%	-0.5
940	PUNDIAI Pundi AIFX	$ 0.5084	$0.52	$0.53	$9,062.64	$418.62万	-0.5%	-0.5