COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图 - 第 19 页

Cookie(COOKIE)

$0.01844

≈ ￥0.13

7.64% ($0.01844)

更新于：2026-04-17 21:48:56

更新于：2026-04-17 21:48:56

24H最高 $0.01896

24H交易量 10.68万

今日开盘 $0

24H最低 $0.01674

流通市值 $274.02万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.01896

24H最低 $0.01674

24H交易量 10.68万

流通市值 $274.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001932	$0.00	$0.03	$1.01万	$39.03万	0.36%	0.36
902	PIRATE Pirate Token	$ 0.003843	$0.00	$0.03	$1.37万	$91.39万	-1.18%	-1.18
903	GHX GamerCoin	$ 0.007994	$0.01	$0.00	$1.91万	$314.16万	2.36%	2.36
904	F SynFutures	$ 0.005602	$0.01	$0.01	$4.63万	$672.24万	-0.17%	-0.17
905	HOPR HOPR Protocol	$ 0.02152	$0.02	$0.03	$1.22万	$279.76万	-5.73%	-5.73
906	VOLT Volt Inu V2	$ 0.00000005036	$0.00	$0.00	$2.93万	$275.80万	6.22%	6.22
907	GME GameStop	$ 0.0005653	$0.00	$0.00	$1.27万	$389.22万	-2.19%	-2.19
908	EMYC E Money	$ 0.004515	$0.01	$0.01	$2.15万	$180.60万	-9.48%	-9.48
909	ITHACA Ithaca Protocol	$ 0.002685	$0.00	$0.00	$9,965.40	$268.50万	-0.51%	-0.51
910	FOXY Foxy	$ 0.00011197	$0.00	$0.00	$2.21万	$33.59万	0.4%	0.4
911	BXN BlackFort Exchange Network	$ 0.0010169	$0.00	$0.00	$2.50万	$456.55万	-0.69%	-0.69
912	MONKY Wise Monkey	$ 0.0000002081	$0.00	$0.00	$8,457.20	$208.10万	-0.95%	-0.95
913	HONEY Hivemapper	$ 0.001997	$0.00	$0.02	$5.10万	$90.24万	8.06%	8.06
914	SOLV Solv Protocol	$ 0.004408	$0.00	$0.02	$11.77万	$74.05万	4.3%	4.3
915	CETUS Cetus Protocol	$ 0.021492	$0.02	$0.02	$6.66万	$171.94万	2.01%	2.01
916	DIONE Dione Protocol	$ 0.00009227	$0.00	$0.00	$9,147.16	$92.27万	-4.35%	-4.35
917	MON MON Protocol	$ 0.03382	$0.04	$0.02	$449.51万	$1,369.47万	-5.58%	-5.58
918	RHEA RHEA Finance	$ 0.0098	$0.01	$0.03	$2.38万	$196.00万	-11.15%	-11.15
919	ECHO Echo Protocol	$ 0.007499	$0.01	$0.01	$1.12万	$156.09万	2.88%	2.88
920	CATE Catecoin	$ 0.00000012393	$0.00	$0.00	$8,991.82	$404.48万	3.27%	3.27
921	STRAX Stratis	$ 0.013847	$0.01	$0.03	$2.36万	$218.90万	3.32%	3.32
922	SIDUS Sidus Heroes	$ 0.00007061	$0.00	$0.00	$1.57万	$78.16万	0.94%	0.94
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00011106	$0.00	$0.00	$3.19万	$233.23万	1.39%	1.39
924	ULTI Ultiverse	$ 0.00007097	$0.00	$0.00	$17.54万	$22.78万	28.98%	28.98
925	AURORA Aurora	$ 0.02737	$0.03	$0.05	$1.61万	$242.78万	0.47%	0.47
926	CRTS Cratos	$ 0.00007052	$0.00	$0.00	$8.45万	$246.84万	1%	1
927	DELABS Delabs Games	$ 0.00133	$0.00	$0.01	$1.10万	$99.79万	3.02%	3.02
928	LVVA Levva Protocol Token	$ 0.0004388	$0.00	$0.00	$3.02万	$54.85万	-1.21%	-1.21
929	BZZ Swarm	$ 0.10481	$0.11	$0.12	$1.05万	$503.54万	-1.05%	-1.05
930	VINU Vita Inu	$ 0.000000003965	$0.00	$0.00	$3.43万	$174.14万	1.74%	1.74
931	XPIN XPIN Network	$ 0.001395	$0.00	$0.00	$37.57万	$837.00万	-5.06%	-5.06
932	RFC Retard Finder Coin	$ 0.0005898	$0.00	$0.01	$1.66万	$56.71万	3.29%	3.29
933	WAI World3	$ 0.01833	$0.02	$0.03	$7,962.10	$247.46万	-1.82%	-1.82
934	CGPT ChainGPT	$ 0.02223	$0.02	$0.04	$4.60万	$189.09万	2.44%	2.44
935	ARIO AR.IO Network	$ 0.003775	$0.00	$0.01	$1.08万	$377.50万	-16.37%	-16.37
936	CLND Colend	$ 0.03479	$0.04	$0.05	$9,326.83	$347.90万	-9.23%	-9.23
937	PUNDIAI Pundi AIFX	$ 0.5212	$0.54	$0.53	$8,593.41	$429.84万	1.97%	1.97
938	PUNDIAI Pundi AIFX	$ 0.5212	$0.54	$0.53	$8,593.41	$429.16万	1.97%	1.97