CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$100.95

≈ ￥688.78

0.2% ($16.82)

更新于：2026-05-03 23:54:47

24H最高 $102.97

24H交易量 4.38万

今日开盘 $84.13

24H最低 $100.11

流通市值 $31.92万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $102.97

24H最低 $100.11

24H交易量 4.38万

流通市值 $31.92万

今日开盘 $84.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000012159	$0.00	$0.00	$417.25	$65.05万	2.82%	2.82
1252	LYP Lympid	$ 0.00525	$0.01	$0.00	$2.21万	$48.41万	-2.28%	-2.28
1253	MIRAI MIRAI（SOL）	$ 0.0005192	$0.00	$0.00	$345.50	$51.92万	1.14%	1.14
1254	DUREV Povel Durev	$ 0.007257	$0.01	$0.00	$1,011.35	$72.08万	16.61%	16.61
1255	FTRB Faith Tribe	$ 0.006101	$0.01	$0.00	$1.73万	$39.05万	-1.99%	-1.99
1256	BEER Beercoin	$ 0.0000007781	$0.00	$0.00	$820.57	$42.78万	-2.72%	-2.72
1257	AARK Aark	$ 0.0013833	$0.00	$0.00	$300.29	$56.59万	-0.05%	-0.05
1258	CRWDX CrowdStrike xStock	$ 700.08	$764.68	$312.36	$681.22	$78.41万	37.05%	37.05
1259	GLDX Gold xStock	$ 421.95	$421.95	$300.95	$3.38	$42.20万	0%	0
1260	MAN Matrix AI Network	$ 0.001564	$0.00	$0.00	$401.28	$33.52万	-2.61%	-2.61
1261	CTP Ctomorrow Platform	$ 0.0008933	$0.00	$0.00	$4.37万	$40.20万	0.17%	0.17
1262	FREE FreeRossDAO	$ 0.00000002911	$0.00	$0.00	$7.65万	$224.63	2.93%	2.93
1263	OVL Overlay	$ 0.01314	$0.02	$0.03	$2,652.32	$12.50万	-3.38%	-3.38
1264	XDB DigitalBits	$ 0.0001268	$0.00	$0.00	$3,469.07	$38.76万	-3.27%	-3.27
1265	NUM Numbers Protocol	$ 0.004189	$0.00	$0.00	$1,149.90	$43.44万	-1.62%	-1.62
1266	POOLX Poolz Finance	$ 0.08869	$0.09	$0.07	$646.55	$36.58万	-2.95%	-2.95
1267	BMT Bubblemaps	$ 0.01567	$0.02	$0.01	$1.41万	$40.14万	2.21%	2.21
1268	HOODX Robinhood tokenized stock	$ 73.88	$74.26	$69.04	$9,696.81	$44.33万	0.28%	0.28
1269	BILLY Billy	$ 0.0006169	$0.00	$0.00	$2,013.20	$57.75万	2.11%	2.11
1270	B3X Bnext B3X	$ 0.00006584	$0.00	$0.00	$10.78	$23.04万	0.39%	0.39
1271	BUCK GME MASCOT	$ 0.0004301	$0.00	$0.00	$690.79	$43.01万	-12.7%	-12.7
1272	TREAT Treat	$ 0.0003625	$0.00	$0.00	$2.93万	$120.83万	8.17%	8.17
1273	YALA Yala	$ 0.0009001	$0.00	$0.00	$346.98	$22.17万	0.01%	0.01
1274	ZOON CryptoZoon	$ 0.0006499	$0.00	$0.00	$0.00	$42.65万	0%	0
1275	OORT OORT	$ 0.014906	$0.02	$0.01	$6.67万	$67.92万	0.68%	0.68
1276	PLIAN Plian	$ 0.0007123	$0.00	$0.00	$2,314.85	$71.94万	-0.99%	-0.99
1277	UDAO UDAO	$ 0.08451	$0.09	$0.08	$4,267.44	$38.22万	1.64%	1.64
1278	1CAT Bitcoin Cats	$ 0.00007423	$0.00	$0.00	$2,068.16	$37.12万	-8.8%	-8.8
1279	MRSOON TON Station	$ 0.000002929	$0.00	$0.00	$1,457.39	$20.30万	9.04%	9.04
1280	MTRG Meter	$ 0.02056	$0.02	$0.02	$8.26	$34.07万	-0.58%	-0.58
1281	SKATE Skate	$ 0.00149	$0.00	$0.00	$6,979.90	$22.35万	-0.46%	-0.46
1282	ARC Arc	$ 0.07039	$0.07	$0.00	$122.16万	$4,947.36万	-3.36%	-3.36
1283	AI Any Inu	$ 0.022	$0.02	$0.00	$1.91万	$92.55亿	-0.63%	-0.63
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.93	$93.11	$66.13	$6,821.72	$45.04万	0.12%	0.12
1285	UNIBOT Unibot	$ 0.9251	$0.96	$0.01	$772.17	$32.38万	0.03%	0.03
1286	RCADE RCADE	$ 0.00002012	$0.00	$0.00	$145.32	$16.70万	3.12%	3.12

加载更多