CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图 - 第 21 页

Circle xStock(CRCLX)

$85.63

≈ ￥604.21

-3.17% ($125.09)

更新于：2025-12-23 20:56:43

更新于：2025-12-23 20:56:43

24H最高 $91.02

24H交易量 395.75万

今日开盘 $-39.46

24H最低 $85.24

流通市值 $137.00万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $91.02

24H最低 $85.24

24H交易量 395.75万

流通市值 $137.00万

今日开盘 $-39.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.0127	$0.01	$0.04	$1.87万	$123.90万	-8.1%	-8.1
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$201.79万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.006672	$0.01	$0.01	$1.16万	$178.89万	-6.5%	-6.5
1004	SPARKLET Upland (SPARKLET)	$ 0.02043	$0.02	$0.01	$1.30万	$345.74万	0.24%	0.24
1005	HAPPY HappyCat	$ 0.0004212	$0.00	$0.00	$2.24万	$140.40万	-1.95%	-1.95
1006	MODE Mode	$ 0.0004906	$0.00	$0.00	$6.32万	$122.65万	2.7%	2.7
1007	HELLO HELLO Labs	$ 0.002872	$0.00	$0.00	$1.18万	$152.99万	-2.34%	-2.34
1008	VSC Vyvo Coin	$ 0.001457	$0.00	$0.00	$7.15万	$145.70万	-0.34%	-0.34
1009	SHIRO Shiro Neko	$ 0.000000001322	$0.00	$0.00	$1.58万	$132.20万	-3.36%	-3.36
1010	ALT Alitas	$ 0.01126	$0.01	$0.02	$14.89万	$168.90万	-3.59%	-3.59
1011	KILO Kiloex	$ 0.010901	$0.01	$0.02	$1.87万	$230.77万	0.14%	0.14
1012	NVG8 Navigate	$ 0.001511	$0.00	$0.00	$1.41万	$151.10万	-4.06%	-4.06
1013	VXT Voxto	$ 0.03042	$0.03	$0.01	$2.76万	$547.56万	0.32%	0.32
1014	PAIN Pain	$ 0.7407	$0.75	$0.93	$1.22万	$259.24万	2.29%	2.29
1015	SQUID 鱿鱼币	$ 0.003396	$0.00	$0.00	$1.14万	$244.55万	0%	0
1016	THINK Think Protocol	$ 0.002427	$0.00	$0.01	$2.51万	$81.95万	-0.89%	-0.89
1017	FEG FEG Token	$ 0.00006301	$0.00	$0.00	$1.23万	$315.05万	-3.47%	-3.47
1018	GET Global Entertainment Token	$ 0.0019015	$0.00	$0.00	$1.28万	$95.08万	6.32%	6.32
1019	SWEAT Sweat Economy	$ 0.001409	$0.00	$0.00	$1.22万	$288.74万	0.14%	0.14
1020	PROPS Propbase	$ 0.008322	$0.01	$0.02	$6.73万	$149.80万	0.28%	0.28
1021	DAOLITY Daolity	$ 0.00021544	$0.00	$0.00	$1.28万	$570.92万	18.55%	18.55
1022	XPLA XPLA	$ 0.01918	$0.03	$0.02	$3.72万	$259.14万	-12.09%	-12.09
1023	KIP KIP Protocol	$ 0.0001362	$0.00	$0.00	$1.53万	$136.20万	-4.15%	-4.15
1024	PROPC Propchain	$ 0.1909	$0.20	$0.30	$1.59万	$163.70万	1.43%	1.43
1025	TMAI Metrics-AI	$ 0.000109	$0.00	$0.00	$1.37万	$109.00万	2.15%	2.15
1026	SN SpaceN	$ 0.5417	$0.65	$0.07	$1.39万	$167.99万	-11.15%	-11.15
1027	BAD Bad Idea AI	$ 0.00000000146	$0.00	$0.00	$1.21万	$78.10万	-3.31%	-3.31
1028	CCD Concordium	$ 0.0109	$0.01	$0.00	$6.07万	$883.32万	-4.82%	-4.82
1029	KRL Kryll	$ 0.1994	$0.20	$0.02	$1.29万	$238.70万	-1.77%	-1.77
1030	ELP Elympics	$ 0.003198	$0.00	$0.00	$9.42万	$275.35万	9.37%	9.37
1031	AKITA Akita Inu	$ 0.00000002789	$0.00	$0.00	$1.99万	$189.85万	-0.28%	-0.28
1032	HDRO Hydro Protocol	$ 0.002845	$0.00	$0.01	$1.25万	$74.81万	-1.28%	-1.28
1033	HAI Hacken Token	$ 0.006401	$0.01	$0.00	$3.51万	$303.65万	-0.88%	-0.88
1034	SCF Smoking Chicken Fish	$ 0.0019062	$0.01	$0.00	$20.39万	$190.62万	176.1%	176.1
1035	XCX Xeleb Protocol	$ 0.013521	$0.02	$0.03	$16.97万	$146.43万	8.48%	8.48
1036	OAS Oasys	$ 0.001789	$0.00	$0.01	$2.23万	$65.83万	2.05%	2.05
1037	ULTI Ulti Arena	$ 0.0003293	$0.00	$0.00	$3.35万	$61.85万	-13.93%	-13.93
1038	LOFI LOFI	$ 0.005997	$0.01	$0.00	$5.04万	$119.94万	-5.73%	-5.73
1039	QBX qiibee	$ 0.002026	$0.00	$0.00	$1.45万	$165.19万	0.99%	0.99
1040	MAGA MAGA Hat	$ 0.000002828	$0.00	$0.00	$1.22万	$118.97万	-1.73%	-1.73
1041	SPYX SP500 tokenized ETF (xStock)	$ 685.29	$686.12	$616.64	$3.60万	$411.16万	0.22%	0.22
1042	TSLAX Tesla tokenized stock (xStock)	$ 490.85	$498.44	$289.33	$142.84万	$539.92万	0.69%	0.69
1043	ARCHAI ARCH AI	$ 0.0016378	$0.00	$0.00	$1.23万	$147.40万	-2.13%	-2.13
1044	NAI Nuklai	$ 0.0003082	$0.00	$0.00	$1.51万	$102.19万	-8.3%	-8.3