CROSS Protocol(CROSS)
$0.07465
≈ ￥0.51
-6.73% ($0.08465)
更新于：2026-04-12 20:01:54
更新于：2026-04-12 20:01:54
24H最高 $0.08512
24H交易量 46.28万
今日开盘 $-0.01
24H最低 $0.06947
流通市值 $2,612.75万
最低日期 2025-07-06
历史最低 $0.046275
最高日期 2025-07-18
历史最高 $0.4423
24H最高 $0.08512
24H最低 $0.06947
24H交易量 46.28万
流通市值 $2,612.75万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.001761 $0.01 $0.04 $22.32万 $17.18万 4.38% 4.38
1002
USDPLOGO
USDP USDP
$ 1.0001 $1.00 $0.82 $79.78万 $500.05万 0.05% 0.05
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004908 $0.00 $0.01 $1.00万 $131.59万 3.6% 3.6
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02307 $0.02 $0.01 $1.39万 $390.42万 0.17% 0.17
1005
ModeLOGO
MODE Mode
$ 0.0001299 $0.00 $0.00 $1.02万 $32.48万 -1.96% -1.96
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001604 $0.00 $0.00 $6.93万 $85.45万 -2.13% -2.13
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000447 $0.00 $0.00 $1.01万 $44.70万 2.52% 2.52
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001153 $0.00 $0.00 $1.09万 $115.30万 8.26% 8.26
1009
AlitasLOGO
ALT Alitas
$ 0.006788 $0.01 $0.02 $32.20万 $101.82万 0.75% 0.75
1010
KiloexLOGO
KILO Kiloex
$ 0.006217 $0.01 $0.02 $9,692.71 $131.61万 0.09% 0.09
1011
VoxtoLOGO
VXT Voxto
$ 0.02337 $0.02 $0.01 $2.67万 $420.66万 0% 0
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003043 $0.00 $0.00 $4.31万 $152.15万 -1.42% -1.42
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0003079 $0.00 $0.00 $1.05万 $63.10万 -0.74% -0.74
1014
PropbaseLOGO
PROPS Propbase
$ 0.005126 $0.01 $0.02 $2.12万 $92.27万 -0.34% -0.34
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00003765 $0.00 $0.00 $2,989.02 $99.77万 -9.69% -9.69
1016
XPLALOGO
XPLA XPLA
$ 0.01219 $0.01 $0.02 $1.78万 $164.70万 -0.16% -0.16
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007234 $0.00 $0.00 $1.21万 $72.34万 -0.3% -0.3
1018
PropchainLOGO
PROPC Propchain
$ 0.10763 $0.11 $0.30 $7,199.64 $92.29万 1.91% 1.91
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.0000396 $0.00 $0.00 $4.38万 $39.60万 470.44% 470.44
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001154 $0.00 $0.00 $1.02万 $61.73万 -0.22% -0.22
1021
ConcordiumLOGO
CCD Concordium
$ 0.004955 $0.01 $0.00 $1.73万 $401.54万 0.71% 0.71
1022
KryllLOGO
KRL Kryll
$ 0.1499 $0.15 $0.02 $1.04万 $179.45万 1.14% 1.14
1023
ElympicsLOGO
ELP Elympics
$ 0.0008903 $0.00 $0.00 $1.08万 $76.65万 -1.81% -1.81
1024
Hacken TokenLOGO
HAI Hacken Token
$ 0.00319 $0.00 $0.00 $1.54万 $151.32万 0.69% 0.69
1025
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.008 $0.01 $0.03 $40.42万 $86.64万 38.49% 38.49
1026
OasysLOGO
OAS Oasys
$ 0.0003632 $0.00 $0.01 $1.71万 $13.36万 -0.21% -0.21
1027
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000063 $0.00 $0.00 $9,822.48 $11.83万 -0.03% -0.03
1028
LOFILOGO
LOFI LOFI
$ 0.003526 $0.00 $0.00 $2.22万 $70.52万 12.54% 12.54
1029
qiibeeLOGO
QBX qiibee
$ 0.0008959 $0.00 $0.00 $1.25万 $73.05万 -4.28% -4.28
1030
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 678.29 $684.31 $616.64 $12.96万 $406.96万 -0.55% -0.55
1031
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 348.83 $353.06 $289.33 $9.09万 $383.70万 -0.75% -0.75
1032
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006961 $0.00 $0.00 $9,742.45 $62.65万 5.95% 5.95
加载更多