CROWN最新价格_CROWN今日美元价格_CROWNK线图 - 第 31 页

Crown Token(CROWN)

$0.8999

≈ ￥6.19

-3.51% ($1.2599)

更新于：2026-04-15 23:51:30

更新于：2026-04-15 23:51:30

24H最高 $0.9474

24H交易量 1.03万

今日开盘 $-0.36

24H最低 $0.87801

流通市值 $269.97万

最低日期 2025-08-14

历史最低 $0.03108

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.9474

24H最低 $0.87801

24H交易量 1.03万

流通市值 $269.97万

今日开盘 $-0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.18	$31.23	$31.03	$8,690.40	$18.11万	-0.29%	-0.29
1502	WAT WATCoin	$ 0.000005377	$0.00	$0.00	$4.20万	$6.93万	-0.97%	-0.97
1503	BLY Blocery	$ 0.00002561	$0.00	$0.00	$9,716.65	$1,396.59	-10.79%	-10.79
1504	CELB CeluvPlay	$ 0.0081334	$0.01	$0.00	$1.05万	$194.18万	5.44%	5.44
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$7,356.57	$1.52万	1.45%	1.45
1506	BXC BonusCloud	$ 0.00017616	$0.00	$0.00	$9,825.61	$25.28万	-2.46%	-2.46
1507	LIKE Only1	$ 0.001475	$0.00	$0.00	$3.56万	$2.59万	18.56%	18.56
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 510.2	$515.53	$578.54	$13.61万	$16.78万	0.24%	0.24
1509	RATING DPRating	$ 0.00028527	$0.00	$0.00	$1.05万	$62.76万	-2.97%	-2.97
1510	NIGHT Midnight	$ 0.03611	$0.04	$0.00	$250.64万	$2,167.07万	2.17%	2.17
1511	KTON KTON	$ 1.598	$1.63	$1.70	$9,469.60	$8.11万	-2.02%	-2.02
1512	ISK ISKRA Token	$ 0.000973	$0.00	$0.00	$2.25万	$4.58万	0.72%	0.72
1513	HVLO Hivello	$ 0.000078	$0.00	$0.00	$1.70万	$3.64万	-0.51%	-0.51
1514	SGR Schrodinger	$ 0.2902	$0.29	$0.36	$9,509.64	$13.41万	0.13%	0.13
1515	ZORO ZoRobotics	$ 0.0003	$0.00	$0.01	$635.83	$3,722.02	-27%	-27
1516	BEFI BeFi Labs	$ 0.00117	$0.00	$0.00	$9,130.12	$9.08万	-3.54%	-3.54
1517	SWAN Swan chain	$ 0.0004628	$0.00	$0.00	$9,554.30	$1.30万	-5.8%	-5.8
1518	O4DX OrangeDX	$ 0.0003134	$0.00	$0.00	$9,210.13	$1.97万	-0.41%	-0.41
1519	SKYA Sekuya Multiverse	$ 0.0006327	$0.00	$0.00	$9,912.57	$2.29万	-1.31%	-1.31
1520	PEPX PepsiCo xStock	$ 159.51	$163.60	$137.63	$8,965.90	$15.95万	-0.36%	-0.36
1521	MAG7SSI MAG7.ssi	$ 0.5018	$0.52	$0.55	$2.45万	$7.42万	-1.39%	-1.39
1522	NYAN Nyan Heroes	$ 0.0005681	$0.00	$0.00	$9,431.86	$5.74万	-0.1%	-0.1
1523	CLOT Camelot Protocol	$ 0.0000401	$0.00	$0.00	$3,901.33	$4.01万	-12.82%	-12.82
1524	WRT WingRiders	$ 0.006089	$0.01	$0.00	$1.13万	$4.96万	-1.56%	-1.56