CSCOX最新价格_CSCOX今日美元价格_CSCOXK线图 - 第 15 页

Cisco xStock(CSCOX)

$83.4

≈ ￥573.79

-0.37% ($-48.98)

更新于：2026-04-13 20:14:21

更新于：2026-04-13 20:14:21

24H最高 $83.96

24H交易量 9,582.86

今日开盘 $132.38

24H最低 $82.71

流通市值 $8.34万

最低日期 2025-08-16

历史最低 $65.84

最高日期 2025-08-11

历史最高 $72.56

24H最高 $83.96

24H最低 $82.71

24H交易量 9,582.86

流通市值 $8.34万

今日开盘 $132.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01969	$0.02	$0.07	$1.73万	$164.77万	-5.78%	-5.78
702	A8 Ancient8	$ 0.010252	$0.01	$0.09	$1.63万	$237.85万	-7.17%	-7.17
703	CATI Catizen	$ 0.04878	$0.07	$0.07	$29.87万	$1,396.17万	-11.47%	-11.47
704	AVAAI Ava AI	$ 0.006941	$0.01	$0.01	$18.18万	$694.10万	-1.15%	-1.15
705	RESOLV Resolv	$ 0.03835	$0.04	$0.13	$22.05万	$597.30万	-4.95%	-4.95
706	ACS Access Protocol	$ 0.0001742	$0.00	$0.00	$9,802.23	$435.50万	-1.47%	-1.47
707	ORNG ORANGE	$ 0.007583	$0.01	$0.00	$1.04万	$758.30万	-8.27%	-8.27
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,343.90	$159.00万	0.63%	0.63
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01397	$0.01	$0.02	$7.82万	$1,397.00万	14.13%	14.13
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01397	$0.01	$0.02	$7.82万	$1,397.00万	14.13%	14.13
711	PALM PaLM AI	$ 0.03109	$0.03	$0.00	$1.05万	$245.61万	-5.81%	-5.81
712	DOOD Doodles	$ 0.003047	$0.00	$0.00	$13.04万	$2,376.66万	3.46%	3.46
713	BIGTIME Big Time	$ 0.01239	$0.01	$0.04	$3.08万	$552.81万	1.3%	1.3
714	CAW crow with knife	$ 0.000000007144	$0.00	$0.00	$8,861.33	$549.99万	-0.58%	-0.58
715	ARIA AriaAI	$ 0.82132	$1.50	$0.03	$999.76万	$1.50亿	-10.83%	-10.83
716	SUSD sUSD	$ 0.7204	$0.77	$0.30	$1.01万	$1,621.67万	-0.9%	-0.9
717	LVLY Lyvely	$ 0.007158	$0.01	$0.02	$4.31万	$715.80万	0.01%	0.01
718	NAKA Nakamoto Games	$ 0.05834	$0.06	$0.05	$1.42万	$422.15万	0.17%	0.17
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,961.26	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.00911	$0.01	$0.01	$3.60万	$911.00万	0.24%	0.24
721	ZEUS Zeus Network	$ 0.007252	$0.01	$0.10	$27.88万	$121.47万	-5.4%	-5.4
722	BOOP Boop	$ 0.005884	$0.01	$0.02	$9,247.88	$588.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000002419	$0.00	$0.00	$19.29万	$957.17万	-1.5%	-1.5
724	WOJAK Wojak	$ 0.00000001469	$0.00	$0.00	$4.90万	$1,019.78	-0.54%	-0.54
725	BID CreatorBid	$ 0.008259	$0.01	$0.02	$2.73万	$221.73万	-8.81%	-8.81
726	PUFFER Puffer	$ 0.02417	$0.02	$0.14	$6.53万	$247.28万	-1.82%	-1.82
727	MYRO Myro	$ 0.003162	$0.00	$0.01	$1.18万	$298.56万	0.66%	0.66
728	NS Sui Name Service	$ 0.01744	$0.02	$0.07	$1.41万	$261.60万	-4.64%	-4.64
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,251.48	$3,568.05万	0%	0
730	AVL Avalon	$ 0.0265	$0.03	$0.11	$3.91万	$429.96万	-7.27%	-7.27
731	CUDIS Cudis	$ 0.007805	$0.01	$0.05	$1.09万	$193.17万	-1.95%	-1.95
732	SWARMS Swarms	$ 0.018299	$0.02	$0.01	$47.05万	$1,829.90万	5.54%	5.54
733	NETMIND NetMind Token	$ 0.08269	$0.08	$0.35	$1.10万	$355.69万	0.3%	0.3
734	ZKJ Polyhedra Network	$ 0.01917	$0.02	$0.14	$3.75万	$215.67万	-0.46%	-0.46
735	PIPPIN pippin	$ 0.02621	$0.03	$0.01	$323.35万	$2,621.00万	-10.94%	-10.94
736	SHDW ShadowToken	$ 0.02897	$0.03	$0.00	$1.20万	$468.48万	-3.33%	-3.33
737	ES Eclipse	$ 0.15617	$0.16	$0.13	$10.10万	$2,342.55万	-0.73%	-0.73
738	XNY Codatta	$ 0.004866	$0.01	$0.00	$205.09万	$1,216.50万	25.7%	25.7
739	ELX Elixir	$ 0.001223	$0.00	$0.07	$9,767.22	$19.48万	0.16%	0.16
740	USUAL Usual	$ 0.01236	$0.01	$0.06	$2.02万	$412.43万	-1.35%	-1.35
741	D DAR Open Network	$ 0.0086	$0.01	$0.03	$6.57万	$533.99万	-11.33%	-11.33
742	AIDOGE ArbDoge	$ 0.00000000001012	$0.00	$0.00	$1.95万	$201.89万	-8%	-8
743	FUEL Fuel Network	$ 0.000957	$0.00	$0.01	$3.00万	$339.47万	-0.31%	-0.31
744	RATS $rats	$ 0.00003719	$0.00	$0.00	$15.72万	$3,719.00万	-1.71%	-1.71
745	DAG Constellation	$ 0.008845	$0.01	$0.00	$8.25万	$562.31万	-1.12%	-1.12
746	DRV Derive	$ 0.08201	$0.09	$0.01	$4.28万	$4,530.17万	-4.13%	-4.13
747	LOFI LOFI	$ 0.002896	$0.00	$0.01	$1.60万	$289.60万	-10.86%	-10.86
748	ZEREBRO Zerebro	$ 0.009307	$0.01	$0.02	$15.48万	$910.97万	-1.69%	-1.69